ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:24 | - | 1,963 |
23.09.24 09:41:08 | - | 1,960 |
23.09.24 09:40:52 | - | 1,960 |
23.09.24 09:40:47 | - | 1,961 |
23.09.24 09:40:01 | - | 1,960 |
23.09.24 09:39:52 | - | 1,960 |
23.09.24 09:38:56 | - | 1,958 |
23.09.24 09:38:47 | - | 1,956 |
23.09.24 09:38:43 | - | 1,956 |
23.09.24 09:38:41 | - | 1,956 |
23.09.24 09:38:39 | - | 1,956 |
23.09.24 09:38:35 | - | 1,956 |
23.09.24 09:38:34 | - | 1,956 |
23.09.24 09:38:25 | - | 1,954 |
23.09.24 09:38:13 | - | 1,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:44 | - | 1,953 |
23.09.24 09:37:44 | - | 1,956 |
23.09.24 09:33:41 | - | 1,955 |
23.09.24 09:32:55 | - | 1,956 |
23.09.24 09:30:36 | - | 1,957 |
23.09.24 09:30:02 | - | 1,956 |
23.09.24 09:29:46 | - | 1,955 |
23.09.24 09:29:24 | - | 1,955 |
23.09.24 09:29:20 | - | 1,954 |
23.09.24 09:28:51 | - | 1,954 |
23.09.24 09:28:46 | - | 1,954 |
23.09.24 09:28:39 | - | 1,954 |
23.09.24 09:28:38 | - | 1,954 |
23.09.24 09:28:37 | - | 1,954 |
23.09.24 09:27:37 | - | 1,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:36 | - | 1,955 |
23.09.24 09:27:34 | - | 1,948 |
23.09.24 09:25:39 | - | 1,944 |
23.09.24 09:25:37 | - | 1,944 |
23.09.24 09:25:36 | - | 1,941 |
23.09.24 09:19:55 | - | 1,939 |
23.09.24 09:19:55 | - | 1,938 |
23.09.24 09:19:54 | - | 1,938 |
23.09.24 09:18:21 | - | 1,937 |
23.09.24 09:16:39 | - | 1,939 |
23.09.24 09:16:18 | - | 1,940 |
23.09.24 09:16:08 | - | 1,941 |
23.09.24 09:16:07 | - | 1,941 |
23.09.24 09:16:06 | - | 1,940 |
23.09.24 09:15:34 | - | 1,942 |