ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:36 | - | 1,932 |
23.09.24 10:21:34 | - | 1,932 |
23.09.24 10:21:33 | - | 1,931 |
23.09.24 10:21:32 | - | 1,931 |
23.09.24 10:19:14 | - | 1,927 |
23.09.24 10:18:20 | - | 1,925 |
23.09.24 10:18:12 | - | 1,924 |
23.09.24 10:15:12 | - | 1,930 |
23.09.24 10:14:24 | - | 1,924 |
23.09.24 10:14:24 | - | 1,921 |
23.09.24 10:14:03 | - | 1,926 |
23.09.24 10:13:52 | - | 1,926 |
23.09.24 10:13:50 | - | 1,926 |
23.09.24 10:13:50 | - | 1,926 |
23.09.24 10:13:20 | - | 1,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:07 | - | 1,923 |
23.09.24 10:13:06 | - | 1,922 |
23.09.24 10:13:05 | - | 1,921 |
23.09.24 10:13:05 | - | 1,924 |
23.09.24 10:13:02 | - | 1,927 |
23.09.24 10:13:01 | - | 1,936 |
23.09.24 10:13:01 | - | 1,936 |
23.09.24 10:11:40 | - | 1,938 |
23.09.24 10:11:27 | - | 1,938 |
23.09.24 10:11:25 | - | 1,938 |
23.09.24 10:11:24 | - | 1,936 |
23.09.24 10:11:02 | - | 1,937 |
23.09.24 10:11:02 | - | 1,937 |
23.09.24 10:10:53 | - | 1,937 |
23.09.24 10:10:50 | - | 1,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:30 | - | 1,936 |
23.09.24 10:10:11 | - | 1,936 |
23.09.24 10:10:00 | - | 1,937 |
23.09.24 10:09:31 | - | 1,938 |
23.09.24 10:09:13 | - | 1,940 |
23.09.24 10:09:11 | - | 1,942 |
23.09.24 10:09:10 | - | 1,942 |
23.09.24 10:08:53 | - | 1,942 |
23.09.24 10:08:53 | - | 1,942 |
23.09.24 10:08:52 | - | 1,940 |
23.09.24 10:08:51 | - | 1,941 |
23.09.24 10:08:26 | - | 1,947 |
23.09.24 10:07:32 | - | 1,947 |
23.09.24 10:07:31 | - | 1,948 |
23.09.24 10:03:53 | - | 1,953 |