ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:31 | - | 1,948 |
23.09.24 10:03:53 | - | 1,953 |
23.09.24 10:03:10 | - | 1,952 |
23.09.24 10:03:04 | - | 1,952 |
23.09.24 10:03:03 | - | 1,951 |
23.09.24 10:02:47 | - | 1,953 |
23.09.24 10:01:24 | - | 1,953 |
23.09.24 09:59:56 | - | 1,951 |
23.09.24 09:59:53 | - | 1,951 |
23.09.24 09:59:41 | - | 1,955 |
23.09.24 09:57:59 | - | 1,955 |
23.09.24 09:57:42 | - | 1,955 |
23.09.24 09:57:42 | - | 1,957 |
23.09.24 09:55:19 | - | 1,956 |
23.09.24 09:55:19 | - | 1,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:01 | - | 1,959 |
23.09.24 09:53:02 | - | 1,956 |
23.09.24 09:52:14 | - | 1,955 |
23.09.24 09:51:40 | - | 1,955 |
23.09.24 09:51:26 | - | 1,958 |
23.09.24 09:51:25 | - | 1,957 |
23.09.24 09:49:20 | - | 1,956 |
23.09.24 09:45:10 | - | 1,956 |
23.09.24 09:44:01 | - | 1,961 |
23.09.24 09:44:01 | - | 1,961 |
23.09.24 09:43:04 | - | 1,960 |
23.09.24 09:43:03 | - | 1,960 |
23.09.24 09:42:02 | - | 1,961 |
23.09.24 09:41:49 | - | 1,959 |
23.09.24 09:41:47 | - | 1,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:46 | - | 1,963 |
23.09.24 09:41:46 | - | 1,963 |
23.09.24 09:41:46 | - | 1,963 |
23.09.24 09:41:24 | - | 1,963 |
23.09.24 09:41:08 | - | 1,960 |
23.09.24 09:40:52 | - | 1,960 |
23.09.24 09:40:47 | - | 1,961 |
23.09.24 09:40:01 | - | 1,960 |
23.09.24 09:39:52 | - | 1,960 |
23.09.24 09:38:56 | - | 1,958 |
23.09.24 09:38:47 | - | 1,956 |
23.09.24 09:38:43 | - | 1,956 |
23.09.24 09:38:41 | - | 1,956 |
23.09.24 09:38:39 | - | 1,956 |
23.09.24 09:38:35 | - | 1,956 |