ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:27 | - | 1,939 |
23.09.24 09:15:26 | - | 1,942 |
23.09.24 09:15:05 | - | 1,946 |
23.09.24 09:15:01 | - | 1,949 |
23.09.24 09:12:03 | - | 1,949 |
23.09.24 09:12:02 | - | 1,954 |
23.09.24 09:11:55 | - | 1,954 |
23.09.24 09:11:41 | - | 1,954 |
23.09.24 09:11:38 | - | 1,954 |
23.09.24 09:11:24 | - | 1,953 |
23.09.24 09:10:39 | - | 1,953 |
23.09.24 09:10:38 | - | 1,953 |
23.09.24 09:10:27 | - | 1,961 |
23.09.24 09:10:27 | - | 1,959 |
23.09.24 09:10:25 | - | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:22 | - | 1,962 |
23.09.24 09:09:21 | - | 1,961 |
23.09.24 09:08:50 | - | 1,961 |
23.09.24 09:05:51 | - | 1,953 |
23.09.24 09:05:07 | - | 1,951 |
23.09.24 09:04:47 | - | 1,950 |
23.09.24 09:04:46 | - | 1,955 |
23.09.24 09:01:20 | - | 1,950 |
23.09.24 09:00:57 | - | 1,948 |
23.09.24 09:00:56 | - | 1,948 |
23.09.24 09:00:56 | - | 1,948 |
23.09.24 09:00:55 | - | 1,949 |
23.09.24 09:00:47 | - | 1,949 |
23.09.24 09:00:46 | - | 1,949 |
23.09.24 09:00:46 | - | 1,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:45 | - | 1,949 |
23.09.24 09:00:45 | - | 1,953 |
23.09.24 09:00:44 | - | 1,952 |
23.09.24 09:00:44 | - | 1,950 |
23.09.24 09:00:42 | - | 1,956 |
23.09.24 09:00:26 | - | 1,948 |
23.09.24 08:53:07 | - | 1,954 |
23.09.24 08:41:36 | - | 1,955 |
23.09.24 08:36:35 | - | 1,954 |
23.09.24 08:25:38 | - | 1,955 |
23.09.24 08:22:06 | - | 1,954 |
23.09.24 08:20:04 | - | 1,953 |
23.09.24 08:11:39 | - | 1,954 |
23.09.24 08:00:42 | - | 1,955 |
23.09.24 07:57:30 | - | 1,956 |