ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:44 | - | 1,937 |
23.09.24 10:25:44 | - | 1,937 |
23.09.24 10:25:23 | - | 1,936 |
23.09.24 10:25:21 | - | 1,936 |
23.09.24 10:25:18 | - | 1,936 |
23.09.24 10:25:16 | - | 1,936 |
23.09.24 10:25:15 | - | 1,936 |
23.09.24 10:25:12 | - | 1,936 |
23.09.24 10:25:01 | - | 1,936 |
23.09.24 10:23:50 | - | 1,936 |
23.09.24 10:23:06 | - | 1,935 |
23.09.24 10:22:59 | - | 1,937 |
23.09.24 10:22:31 | - | 1,933 |
23.09.24 10:22:30 | - | 1,934 |
23.09.24 10:22:24 | - | 1,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:36 | - | 1,932 |
23.09.24 10:21:34 | - | 1,932 |
23.09.24 10:21:33 | - | 1,931 |
23.09.24 10:21:32 | - | 1,931 |
23.09.24 10:19:14 | - | 1,927 |
23.09.24 10:18:20 | - | 1,925 |
23.09.24 10:18:12 | - | 1,924 |
23.09.24 10:15:12 | - | 1,930 |
23.09.24 10:14:24 | - | 1,924 |
23.09.24 10:14:24 | - | 1,921 |
23.09.24 10:14:03 | - | 1,926 |
23.09.24 10:13:52 | - | 1,926 |
23.09.24 10:13:50 | - | 1,926 |
23.09.24 10:13:50 | - | 1,926 |
23.09.24 10:13:20 | - | 1,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:07 | - | 1,923 |
23.09.24 10:13:06 | - | 1,922 |
23.09.24 10:13:05 | - | 1,921 |
23.09.24 10:13:05 | - | 1,924 |
23.09.24 10:13:02 | - | 1,927 |
23.09.24 10:13:01 | - | 1,936 |
23.09.24 10:13:01 | - | 1,936 |
23.09.24 10:11:40 | - | 1,938 |
23.09.24 10:11:27 | - | 1,938 |
23.09.24 10:11:25 | - | 1,938 |
23.09.24 10:11:24 | - | 1,936 |
23.09.24 10:11:02 | - | 1,937 |
23.09.24 10:11:02 | - | 1,937 |
23.09.24 10:10:53 | - | 1,937 |
23.09.24 10:10:50 | - | 1,936 |