ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:52 | - | 12,650 |
04.09.24 13:17:11 | - | 12,650 |
04.09.24 09:02:34 | - | 12,650 |
04.09.24 09:02:20 | - | 12,650 |
04.09.24 08:51:08 | - | 12,550 |
04.09.24 07:45:37 | - | 12,550 |
03.09.24 17:31:01 | - | 12,500 |
03.09.24 16:35:48 | - | 12,650 |
03.09.24 16:34:25 | - | 12,650 |
03.09.24 15:59:48 | - | 12,650 |
03.09.24 15:45:07 | - | 12,650 |
03.09.24 15:44:45 | - | 12,650 |
03.09.24 15:35:41 | - | 12,650 |
03.09.24 15:34:25 | - | 12,700 |
03.09.24 15:02:00 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:43:37 | - | 13,250 |
03.09.24 13:17:26 | - | 12,950 |
03.09.24 09:20:47 | - | 12,950 |
03.09.24 09:03:08 | - | 12,950 |
03.09.24 09:02:36 | - | 12,900 |
03.09.24 09:02:23 | - | 12,900 |
03.09.24 09:00:11 | - | 13,050 |
03.09.24 08:51:20 | - | 13,000 |
03.09.24 08:00:09 | - | 13,000 |
03.09.24 07:48:35 | - | 13,000 |
02.09.24 18:43:57 | - | 13,050 |
02.09.24 17:31:01 | - | 12,750 |
02.09.24 13:17:01 | - | 12,950 |
02.09.24 10:22:09 | - | 12,950 |
02.09.24 10:17:26 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:16:40 | - | 12,950 |
02.09.24 09:37:30 | - | 13,100 |
02.09.24 09:02:32 | - | 12,950 |
02.09.24 09:02:17 | - | 12,900 |
02.09.24 09:01:11 | - | 12,700 |
02.09.24 07:52:16 | - | 12,700 |
30.08.24 21:50:46 | - | 12,700 |
30.08.24 17:31:01 | - | 12,700 |
30.08.24 13:17:30 | - | 12,900 |
30.08.24 11:00:08 | - | 12,900 |
30.08.24 10:59:46 | - | 12,900 |
30.08.24 09:02:32 | - | 12,900 |
30.08.24 09:02:18 | - | 12,900 |
30.08.24 09:00:35 | - | 13,150 |
30.08.24 08:51:12 | - | 13,150 |