ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:00 | 180 | 12,70 |
18.09.24 17:08:58 | 390 | 12,65 |
18.09.24 14:02:10 | 110 | 12,70 |
18.09.24 14:01:09 | 390 | 12,70 |
17.09.24 14:13:40 | 60 | 12,70 |
17.09.24 13:38:35 | 40 | 12,70 |
17.09.24 10:13:32 | 40 | 12,75 |
13.09.24 16:27:20 | 470 | 12,75 |
12.09.24 18:55:29 | 150 | 12,55 |
12.09.24 15:57:31 | 40 | 12,70 |
12.09.24 09:24:26 | 145 | 12,50 |
12.09.24 09:03:49 | 400 | 12,55 |
11.09.24 17:54:09 | 500 | 12,50 |
11.09.24 17:53:30 | 170 | 12,45 |
11.09.24 17:53:26 | 170 | 12,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:05:48 | 100 | 12,20 |
10.09.24 15:03:43 | 43 | 12,25 |
10.09.24 12:06:46 | 81 | 12,45 |
10.09.24 09:30:12 | 1 | 12,25 |
10.09.24 09:23:50 | 400 | 12,45 |
09.09.24 14:01:29 | 45 | 12,20 |
09.09.24 10:14:52 | 200 | 12,20 |
09.09.24 09:30:13 | 1 | 12,45 |
09.09.24 08:28:11 | 750 | 12,00 |
09.09.24 08:00:12 | 40 | 12,30 |
06.09.24 15:54:35 | 250 | 12,35 |
06.09.24 15:50:53 | 325 | 12,50 |
06.09.24 15:20:52 | 25 | 12,55 |
06.09.24 12:43:43 | 5 | 12,50 |
06.09.24 12:09:54 | 250 | 12,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:09:12 | 390 | 12,55 |
06.09.24 10:57:20 | 150 | 12,50 |
06.09.24 09:33:00 | 25 | 12,55 |
06.09.24 09:17:55 | 720 | 12,50 |
06.09.24 08:01:00 | 868 | 12,55 |
05.09.24 16:46:57 | 100 | 12,60 |
05.09.24 16:17:51 | 50 | 12,60 |
05.09.24 11:22:05 | 50 | 12,65 |
05.09.24 09:23:36 | 110 | 12,85 |
05.09.24 09:23:29 | 390 | 12,85 |
04.09.24 18:11:27 | 20 | 12,70 |
04.09.24 15:10:28 | 130 | 12,65 |
04.09.24 08:02:27 | 15 | 13,05 |
03.09.24 16:50:52 | 1 | 12,65 |
03.09.24 14:36:37 | 300 | 12,85 |