ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:21 | 0 | 13,6000 |
04.11.24 09:44:54 | 0 | 13,8000 |
04.11.24 08:05:01 | 0 | 13,6000 |
01.11.24 08:22:22 | 0 | 13,6000 |
31.10.24 20:51:45 | 0 | 13,8000 |
31.10.24 09:17:25 | 0 | 13,8000 |
30.10.24 08:07:41 | 0 | 14,0000 |
29.10.24 20:53:39 | 0 | 13,6000 |
29.10.24 09:21:42 | 0 | 13,6000 |
28.10.24 09:17:34 | 0 | 14,0500 |
25.10.24 09:18:27 | 0 | 13,6000 |
25.10.24 08:08:30 | 0 | 13,4000 |
24.10.24 09:51:36 | 0 | 13,1500 |
24.10.24 09:18:08 | 0 | 13,0500 |
24.10.24 08:08:38 | 0 | 12,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:21:40 | 0 | 12,6500 |
23.10.24 08:03:41 | 0 | 12,6500 |
22.10.24 09:20:59 | 0 | 12,3000 |
22.10.24 08:11:55 | 0 | 12,4500 |
21.10.24 09:27:38 | 0 | 12,6000 |
21.10.24 08:16:21 | 0 | 12,4500 |
18.10.24 09:46:48 | 260 | 12,3500 |
18.10.24 09:43:48 | 390 | 12,7000 |
18.10.24 09:39:32 | 0 | 12,7000 |
18.10.24 08:16:31 | 0 | 12,6500 |
17.10.24 08:09:37 | 0 | 12,6500 |
16.10.24 09:28:13 | 0 | 12,5000 |
16.10.24 08:20:37 | 0 | 12,3000 |
16.10.24 08:05:00 | 0 | 12,3000 |
15.10.24 09:16:54 | 0 | 12,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:04:42 | 0 | 12,4500 |
14.10.24 09:16:23 | 0 | 12,6500 |
14.10.24 08:16:51 | 0 | 12,4500 |
11.10.24 09:03:22 | 0 | 12,6000 |
10.10.24 09:16:37 | 0 | 12,4000 |
10.10.24 08:07:19 | 0 | 12,6000 |
09.10.24 09:18:19 | 0 | 12,4000 |
09.10.24 08:04:28 | 0 | 12,6000 |
08.10.24 09:19:44 | 0 | 12,3500 |
08.10.24 08:12:44 | 0 | 12,6000 |
07.10.24 08:15:39 | 0 | 12,6000 |