ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:37 | 0 | 13,5500 |
20.12.24 09:19:19 | 0 | 13,7500 |
19.12.24 17:40:59 | 80 | 13,8500 |
19.12.24 13:09:07 | 0 | 13,8500 |
19.12.24 09:16:28 | 0 | 13,9500 |
19.12.24 08:07:50 | 0 | 13,9500 |
18.12.24 08:12:59 | 0 | 13,5500 |
17.12.24 09:14:57 | 0 | 13,8000 |
17.12.24 08:10:26 | 0 | 13,7000 |
16.12.24 08:10:50 | 0 | 13,6000 |
13.12.24 09:12:52 | 0 | 13,7500 |
13.12.24 08:02:19 | 0 | 13,3500 |
12.12.24 09:16:13 | 0 | 13,8500 |
12.12.24 08:03:08 | 0 | 13,6500 |
11.12.24 10:19:16 | 0 | 14,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:26:22 | 0 | 14,0500 |
10.12.24 08:10:11 | 0 | 14,1000 |
09.12.24 15:58:09 | 0 | 14,1000 |
09.12.24 08:11:38 | 0 | 13,8000 |
06.12.24 09:25:21 | 0 | 13,7500 |
05.12.24 08:14:37 | 0 | 13,5000 |
04.12.24 09:16:35 | 0 | 13,7500 |
04.12.24 08:05:28 | 0 | 13,5500 |
03.12.24 09:16:33 | 0 | 13,7500 |
03.12.24 08:06:41 | 0 | 13,5500 |
02.12.24 09:06:06 | 0 | 13,7500 |
29.11.24 09:19:11 | 0 | 13,6000 |
29.11.24 08:13:44 | 0 | 13,4000 |
28.11.24 08:05:15 | 0 | 13,3500 |
27.11.24 09:08:30 | 0 | 13,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:12:47 | 0 | 13,3500 |
26.11.24 17:28:54 | 0 | 13,5500 |
26.11.24 09:20:01 | 0 | 13,5500 |
26.11.24 08:11:34 | 0 | 13,7500 |
25.11.24 08:10:53 | 0 | 13,1500 |