ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:29 | 0 | 13,3500 |
08:07:21 | 0 | 13,1500 |
21.11.24 09:16:03 | 0 | 13,3000 |
21.11.24 08:10:35 | 0 | 13,1000 |
20.11.24 08:24:07 | 0 | 13,1000 |
19.11.24 09:15:50 | 0 | 13,3000 |
18.11.24 09:13:51 | 0 | 13,3000 |
18.11.24 08:13:16 | 0 | 13,1000 |
15.11.24 09:16:26 | 0 | 13,2000 |
15.11.24 08:14:04 | 0 | 13,0500 |
14.11.24 11:50:48 | 0 | 13,2000 |
14.11.24 09:16:16 | 0 | 13,2000 |
14.11.24 08:05:52 | 0 | 13,0500 |
13.11.24 08:06:32 | 0 | 12,9000 |
12.11.24 08:14:19 | 0 | 13,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:47:04 | 0 | 13,2500 |
08.11.24 08:05:46 | 0 | 13,1500 |
07.11.24 09:14:27 | 0 | 13,4500 |
07.11.24 08:15:05 | 0 | 13,2500 |
06.11.24 09:19:30 | 0 | 13,4500 |
06.11.24 08:10:05 | 0 | 13,3500 |
05.11.24 08:04:21 | 0 | 13,6000 |
04.11.24 09:44:54 | 0 | 13,8000 |
04.11.24 08:05:01 | 0 | 13,6000 |
01.11.24 08:22:22 | 0 | 13,6000 |
31.10.24 20:51:45 | 0 | 13,8000 |
31.10.24 09:17:25 | 0 | 13,8000 |
30.10.24 08:07:41 | 0 | 14,0000 |
29.10.24 20:53:39 | 0 | 13,6000 |
29.10.24 09:21:42 | 0 | 13,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:17:34 | 0 | 14,0500 |
25.10.24 09:18:27 | 0 | 13,6000 |
25.10.24 08:08:30 | 0 | 13,4000 |
24.10.24 09:51:36 | 0 | 13,1500 |
24.10.24 09:18:08 | 0 | 13,0500 |
24.10.24 08:08:38 | 0 | 12,8500 |
23.10.24 09:21:40 | 0 | 12,6500 |
23.10.24 08:03:41 | 0 | 12,6500 |