ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:28 | - | 13,350 |
09:19:50 | - | 13,350 |
09:02:12 | - | 13,350 |
07:32:02 | - | 13,150 |
21.11.24 21:58:03 | - | 13,150 |
21.11.24 21:58:02 | - | 13,200 |
21.11.24 19:53:19 | - | 13,150 |
21.11.24 19:53:18 | - | 13,200 |
21.11.24 17:36:18 | - | 13,150 |
21.11.24 17:36:15 | - | 13,200 |
21.11.24 17:31:03 | - | 13,150 |
21.11.24 15:15:11 | - | 13,350 |
21.11.24 15:14:01 | - | 13,300 |
21.11.24 13:17:20 | - | 13,300 |
21.11.24 09:02:32 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:01:43 | - | 13,150 |
21.11.24 08:52:39 | - | 13,100 |
21.11.24 07:32:02 | - | 13,100 |
20.11.24 19:52:05 | - | 13,100 |
20.11.24 19:52:04 | - | 13,150 |
20.11.24 17:36:20 | - | 13,100 |
20.11.24 13:17:09 | - | 13,300 |
20.11.24 11:29:36 | - | 13,300 |
20.11.24 11:28:57 | - | 13,500 |
20.11.24 09:02:17 | - | 13,300 |
20.11.24 09:02:09 | - | 13,200 |
20.11.24 08:01:27 | - | 13,200 |
20.11.24 08:00:57 | - | 13,100 |
20.11.24 07:53:27 | - | 13,150 |
20.11.24 07:53:24 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:53:23 | - | 13,150 |
20.11.24 07:53:18 | - | 13,100 |
20.11.24 07:51:06 | - | 13,150 |
20.11.24 07:51:05 | - | 13,100 |
20.11.24 07:47:32 | - | 13,150 |
20.11.24 07:47:04 | - | 13,100 |
20.11.24 07:46:29 | - | 13,150 |
20.11.24 07:41:22 | - | 13,100 |
20.11.24 07:32:02 | - | 13,150 |
19.11.24 17:36:11 | - | 13,100 |
19.11.24 17:33:58 | - | 13,150 |
19.11.24 17:31:02 | - | 13,150 |
19.11.24 15:57:01 | - | 13,300 |
19.11.24 13:17:29 | - | 13,300 |
19.11.24 09:18:34 | - | 13,300 |