ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:58 | - | 13,350 |
17:31:02 | - | 13,400 |
16:18:09 | - | 13,600 |
13:17:54 | - | 13,600 |
13:17:25 | - | 13,600 |
12:52:25 | - | 13,600 |
12:44:45 | - | 13,600 |
12:25:26 | - | 13,450 |
12:24:59 | - | 13,450 |
12:19:38 | - | 13,250 |
11:52:19 | - | 13,500 |
11:51:17 | - | 13,800 |
11:42:29 | - | 13,800 |
11:42:22 | - | 13,400 |
09:02:23 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:14 | - | 13,800 |
08:52:20 | - | 13,600 |
07:32:03 | - | 13,600 |
04.11.24 21:52:49 | - | 13,600 |
04.11.24 21:52:31 | - | 13,650 |
04.11.24 17:36:45 | - | 13,600 |
04.11.24 16:27:50 | - | 13,800 |
04.11.24 14:39:39 | - | 13,800 |
04.11.24 14:39:25 | - | 13,800 |
04.11.24 13:17:24 | - | 13,800 |
04.11.24 09:02:25 | - | 13,800 |
04.11.24 08:46:49 | - | 13,800 |
04.11.24 07:32:03 | - | 13,600 |
01.11.24 21:58:02 | - | 13,600 |
01.11.24 20:05:07 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:05:07 | - | 13,600 |
01.11.24 17:33:58 | - | 13,600 |
01.11.24 17:31:02 | - | 13,650 |
01.11.24 15:16:43 | - | 13,750 |
01.11.24 14:28:13 | - | 13,750 |
01.11.24 13:30:12 | - | 13,750 |
01.11.24 13:29:47 | - | 13,750 |
01.11.24 13:17:25 | - | 13,750 |
01.11.24 10:41:26 | - | 13,750 |
01.11.24 09:02:45 | - | 13,800 |
01.11.24 09:02:31 | - | 13,800 |
01.11.24 08:51:11 | - | 13,600 |
01.11.24 07:32:02 | - | 13,600 |
31.10.24 17:34:03 | - | 13,600 |
31.10.24 17:33:58 | - | 13,650 |