ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:02 | - | 12,750 |
13:17:15 | - | 12,650 |
09:02:14 | - | 12,650 |
08:52:01 | - | 12,750 |
07:46:29 | - | 12,750 |
19.09.24 21:58:01 | - | 12,700 |
19.09.24 17:31:01 | - | 12,750 |
19.09.24 13:17:03 | - | 12,650 |
19.09.24 12:35:24 | - | 12,650 |
19.09.24 12:34:54 | - | 12,700 |
19.09.24 12:34:13 | - | 12,400 |
19.09.24 11:28:42 | - | 12,750 |
19.09.24 11:23:08 | - | 12,750 |
19.09.24 11:22:39 | - | 12,400 |
19.09.24 11:22:32 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:54 | - | 12,400 |
19.09.24 09:02:22 | - | 12,400 |
19.09.24 08:19:59 | - | 12,250 |
19.09.24 08:04:11 | - | 12,250 |
19.09.24 07:58:51 | - | 12,100 |
19.09.24 07:45:38 | - | 12,250 |
18.09.24 20:42:48 | - | 12,250 |
18.09.24 20:39:24 | - | 12,250 |
18.09.24 20:31:02 | - | 12,100 |
18.09.24 20:16:41 | - | 12,250 |
18.09.24 20:11:20 | - | 12,250 |
18.09.24 19:59:25 | - | 12,100 |
18.09.24 19:59:20 | - | 12,250 |
18.09.24 17:31:02 | - | 12,250 |
18.09.24 16:27:23 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:23 | - | 12,450 |
18.09.24 14:38:07 | - | 12,450 |
18.09.24 14:37:34 | - | 12,400 |
18.09.24 14:37:14 | - | 12,400 |
18.09.24 14:36:52 | - | 12,550 |
18.09.24 14:35:25 | - | 12,400 |
18.09.24 14:34:41 | - | 12,700 |
18.09.24 14:34:37 | - | 12,700 |
18.09.24 13:17:21 | - | 12,700 |
18.09.24 09:02:12 | - | 12,700 |
18.09.24 08:51:11 | - | 12,500 |
18.09.24 08:35:05 | - | 12,500 |
18.09.24 08:00:33 | - | 12,500 |
17.09.24 17:31:01 | - | 12,500 |
17.09.24 15:50:03 | - | 12,700 |