ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:33 | 0 | 12,700 |
16:31:07 | 0 | 12,700 |
12:31:24 | 0 | 12,700 |
09:31:16 | 0 | 12,700 |
08:10:30 | 0 | 12,700 |
19.09.24 19:31:24 | 0 | 12,700 |
19.09.24 16:31:02 | 0 | 12,700 |
19.09.24 12:31:09 | 0 | 12,700 |
19.09.24 09:31:08 | 0 | 12,350 |
19.09.24 08:10:29 | 0 | 12,200 |
18.09.24 19:31:21 | 0 | 12,200 |
18.09.24 16:31:11 | 0 | 12,350 |
18.09.24 12:31:06 | 0 | 12,650 |
18.09.24 09:31:07 | 0 | 12,650 |
18.09.24 08:10:29 | 0 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:44 | 0 | 12,450 |
17.09.24 16:31:20 | 0 | 12,650 |
17.09.24 12:31:05 | 0 | 12,700 |
17.09.24 09:31:21 | 0 | 12,700 |
17.09.24 08:10:30 | 0 | 12,450 |
16.09.24 19:31:23 | 0 | 12,450 |
16.09.24 16:31:08 | 0 | 12,450 |
16.09.24 12:31:11 | 0 | 12,600 |
16.09.24 09:31:07 | 0 | 12,600 |
16.09.24 08:10:29 | 0 | 12,500 |
13.09.24 19:31:23 | 0 | 12,500 |
13.09.24 16:31:05 | 0 | 12,700 |
13.09.24 12:31:08 | 0 | 12,700 |
13.09.24 09:31:07 | 0 | 12,700 |
13.09.24 08:10:26 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:31:23 | 0 | 12,500 |
12.09.24 16:31:07 | 0 | 12,700 |
12.09.24 12:31:15 | 0 | 12,450 |
12.09.24 09:31:25 | 0 | 12,450 |
12.09.24 08:10:27 | 0 | 12,100 |
11.09.24 19:31:23 | 0 | 12,100 |
11.09.24 16:31:19 | 0 | 12,300 |
11.09.24 12:31:16 | 0 | 12,250 |
11.09.24 09:31:21 | 0 | 12,150 |
11.09.24 08:10:29 | 0 | 12,050 |
10.09.24 19:31:23 | 0 | 12,050 |
10.09.24 16:31:15 | 0 | 12,200 |
10.09.24 12:31:24 | 0 | 12,200 |
10.09.24 09:31:06 | 0 | 12,200 |
10.09.24 08:10:28 | 0 | 11,950 |