ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:03 | 0 | 13,300 |
16:31:22 | 0 | 13,500 |
12:31:03 | 0 | 13,400 |
09:31:27 | 0 | 13,750 |
08:10:26 | 0 | 13,550 |
04.11.24 19:31:25 | 0 | 13,550 |
04.11.24 16:31:07 | 0 | 13,750 |
04.11.24 12:31:06 | 0 | 13,900 |
04.11.24 09:31:22 | 0 | 13,750 |
04.11.24 08:10:31 | 0 | 13,550 |
01.11.24 19:31:20 | 0 | 13,550 |
01.11.24 16:31:17 | 0 | 13,750 |
01.11.24 12:31:20 | 0 | 13,750 |
01.11.24 09:31:06 | 0 | 13,750 |
01.11.24 08:10:30 | 0 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:31:08 | 0 | 13,550 |
31.10.24 16:31:21 | 0 | 13,750 |
31.10.24 12:31:14 | 0 | 13,750 |
31.10.24 09:31:15 | 0 | 13,750 |
31.10.24 08:10:28 | 0 | 13,550 |
30.10.24 19:31:23 | 0 | 13,550 |
30.10.24 16:31:15 | 0 | 13,750 |
30.10.24 12:31:25 | 0 | 13,750 |
30.10.24 09:31:18 | 0 | 14,150 |
30.10.24 08:10:27 | 0 | 13,950 |
29.10.24 19:31:06 | 0 | 14,150 |
29.10.24 16:31:09 | 0 | 13,200 |
29.10.24 12:31:06 | 0 | 13,550 |
29.10.24 09:31:24 | 0 | 13,550 |
29.10.24 08:10:30 | 0 | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:31:06 | 0 | 13,350 |
28.10.24 16:31:07 | 0 | 13,550 |
28.10.24 12:31:04 | 0 | 13,550 |
28.10.24 09:31:11 | 0 | 14,000 |
28.10.24 08:10:30 | 0 | 13,400 |
25.10.24 19:31:25 | 0 | 13,400 |
25.10.24 16:31:14 | 0 | 13,650 |
25.10.24 12:31:17 | 0 | 13,600 |
25.10.24 09:31:12 | 0 | 13,550 |
25.10.24 08:10:29 | 0 | 13,350 |
24.10.24 19:31:20 | 0 | 13,350 |
24.10.24 16:31:24 | 0 | 13,550 |
24.10.24 12:31:16 | 0 | 13,550 |
24.10.24 09:31:24 | 0 | 13,000 |
24.10.24 08:09:39 | 0 | 12,800 |