ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:18 | 0 | 13,300 |
09:31:09 | 0 | 13,300 |
08:10:27 | 0 | 13,100 |
21.11.24 19:31:08 | 0 | 13,100 |
21.11.24 16:31:06 | 0 | 13,300 |
21.11.24 12:31:17 | 0 | 13,250 |
21.11.24 09:31:23 | 0 | 13,250 |
21.11.24 08:10:29 | 0 | 13,050 |
20.11.24 19:31:03 | 0 | 13,050 |
20.11.24 16:31:20 | 0 | 13,250 |
20.11.24 12:31:26 | 0 | 13,250 |
20.11.24 09:31:22 | 0 | 13,250 |
20.11.24 08:10:29 | 0 | 13,050 |
19.11.24 19:31:18 | 0 | 13,050 |
19.11.24 16:31:18 | 0 | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:31:03 | 0 | 13,250 |
19.11.24 09:31:03 | 0 | 13,250 |
19.11.24 08:10:35 | 0 | 13,050 |
18.11.24 19:31:23 | 0 | 13,050 |
18.11.24 16:31:10 | 0 | 13,250 |
18.11.24 12:31:07 | 0 | 13,250 |
18.11.24 09:31:22 | 0 | 13,250 |
18.11.24 08:10:29 | 0 | 13,050 |
15.11.24 19:31:06 | 0 | 13,050 |
15.11.24 16:31:03 | 0 | 13,300 |
15.11.24 15:40:24 | 0 | 13,300 |
15.11.24 12:31:03 | 0 | 13,150 |
15.11.24 09:31:03 | 0 | 13,150 |
15.11.24 08:10:28 | 0 | 13,000 |
14.11.24 19:31:05 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:31:07 | 0 | 13,150 |
14.11.24 12:31:26 | 0 | 13,150 |
14.11.24 09:31:03 | 0 | 13,150 |
14.11.24 08:10:30 | 0 | 13,000 |
13.11.24 19:31:07 | 0 | 13,000 |
13.11.24 16:31:11 | 0 | 13,100 |
13.11.24 12:31:07 | 0 | 13,100 |
13.11.24 09:31:07 | 0 | 13,000 |
13.11.24 08:10:29 | 0 | 12,850 |
12.11.24 19:31:26 | 0 | 12,750 |
12.11.24 16:31:15 | 0 | 12,950 |
12.11.24 12:31:10 | 0 | 12,950 |
12.11.24 09:31:21 | 0 | 13,400 |
12.11.24 08:10:33 | 0 | 13,200 |
11.11.24 19:31:06 | 0 | 13,200 |