ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:49 | 50 | 13,550 |
21.11.24 17:36:12 | 0 | 13,550 |
21.11.24 15:14:00 | 374 | 13,550 |
20.11.24 17:36:14 | 0 | 13,450 |
19.11.24 17:36:10 | 0 | 13,450 |
19.11.24 11:19:37 | 50 | 13,300 |
18.11.24 17:36:23 | 0 | 13,400 |
18.11.24 10:21:18 | 1,14 Tsd. | 13,300 |
15.11.24 17:36:23 | 0 | 13,400 |
15.11.24 15:30:02 | 700 | 13,350 |
15.11.24 12:40:28 | 15 | 13,350 |
15.11.24 09:14:02 | 1 | 13,350 |
14.11.24 17:36:11 | 0 | 13,300 |
13.11.24 17:36:17 | 0 | 13,300 |
12.11.24 17:35:59 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:49:24 | 1 | 13,350 |
12.11.24 14:49:24 | 16 | 13,350 |
12.11.24 10:44:05 | 237 | 13,050 |
12.11.24 10:21:35 | 367 | 13,450 |
11.11.24 17:36:28 | 0 | 13,650 |
08.11.24 17:36:24 | 0 | 13,650 |
07.11.24 17:36:05 | 0 | 13,650 |
06.11.24 17:35:59 | 0 | 13,650 |
06.11.24 14:33:52 | 2 | 13,750 |
06.11.24 13:49:26 | 23 | 13,750 |
06.11.24 09:02:11 | 42 | 13,500 |
05.11.24 17:36:05 | 0 | 13,700 |
05.11.24 16:18:08 | 2 | 13,750 |
05.11.24 12:19:22 | 37 | 13,500 |
05.11.24 11:52:39 | 22 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:51:16 | 358 | 13,800 |
05.11.24 11:42:20 | 5 | 13,800 |
05.11.24 11:42:20 | 9 | 13,800 |
04.11.24 17:36:24 | 0 | 14,000 |
01.11.24 17:36:27 | 0 | 14,000 |
31.10.24 17:36:19 | 0 | 14,000 |
30.10.24 17:36:02 | 0 | 14,050 |
30.10.24 12:43:27 | 21 | 14,300 |
30.10.24 10:08:58 | 360 | 14,200 |
29.10.24 17:36:25 | 140 | 14,450 |
29.10.24 16:37:37 | 207 | 14,450 |
29.10.24 15:10:35 | 78 | 14,050 |
29.10.24 10:51:15 | 10 | 13,700 |
29.10.24 10:07:53 | 20 | 14,050 |
29.10.24 10:07:53 | 4 | 14,050 |