ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:52:46 | - | 12,150 |
11.09.24 17:54:12 | - | 12,150 |
11.09.24 17:48:02 | - | 12,150 |
11.09.24 17:31:01 | - | 12,150 |
11.09.24 14:34:39 | - | 12,300 |
11.09.24 14:30:01 | - | 12,250 |
11.09.24 13:17:18 | - | 12,300 |
11.09.24 11:41:38 | - | 12,300 |
11.09.24 09:10:47 | - | 12,200 |
11.09.24 09:02:31 | - | 12,200 |
11.09.24 08:51:27 | - | 12,100 |
11.09.24 08:01:09 | - | 12,100 |
11.09.24 07:45:40 | - | 12,100 |
10.09.24 21:58:00 | - | 12,100 |
10.09.24 19:05:50 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:41 | - | 12,100 |
10.09.24 16:37:45 | - | 12,250 |
10.09.24 16:37:45 | - | 12,200 |
10.09.24 16:37:17 | - | 11,950 |
10.09.24 16:37:10 | - | 11,900 |
10.09.24 13:17:03 | - | 12,200 |
10.09.24 09:02:06 | - | 12,200 |
10.09.24 08:51:31 | - | 12,000 |
10.09.24 08:00:44 | - | 12,000 |
09.09.24 21:58:01 | - | 12,000 |
09.09.24 19:38:16 | - | 12,000 |
09.09.24 19:38:11 | - | 12,250 |
09.09.24 19:38:11 | - | 12,000 |
09.09.24 18:48:58 | - | 12,150 |
09.09.24 17:35:57 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:57:04 | - | 12,200 |
09.09.24 15:56:21 | - | 12,050 |
09.09.24 15:56:00 | - | 12,000 |
09.09.24 15:55:50 | - | 12,050 |
09.09.24 15:30:44 | - | 12,200 |
09.09.24 13:17:02 | - | 12,200 |
09.09.24 09:02:07 | - | 12,200 |
09.09.24 08:51:25 | - | 12,000 |
09.09.24 08:28:12 | - | 12,000 |
09.09.24 08:00:13 | - | 12,300 |
09.09.24 07:50:16 | - | 12,000 |
06.09.24 21:58:01 | - | 12,300 |
06.09.24 17:31:01 | - | 12,300 |
06.09.24 15:51:35 | - | 12,200 |
06.09.24 15:51:00 | - | 12,400 |