ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:30 | 0 | 12,750 |
19.09.24 08:06:25 | 0 | 12,250 |
18.09.24 08:04:16 | 0 | 12,500 |
17.09.24 08:00:13 | 0 | 12,500 |
16.09.24 08:00:06 | 0 | 12,550 |
13.09.24 08:09:54 | 0 | 12,600 |
12.09.24 08:01:20 | 0 | 12,150 |
11.09.24 08:02:03 | 0 | 12,100 |
10.09.24 08:00:16 | 0 | 12,000 |
09.09.24 08:00:19 | 0 | 12,000 |
06.09.24 08:01:36 | 0 | 12,550 |
05.09.24 08:02:20 | 0 | 12,550 |
04.09.24 08:04:23 | 0 | 12,550 |
03.09.24 08:00:12 | 0 | 13,000 |
02.09.24 08:00:25 | 0 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:52 | 0 | 13,150 |
29.08.24 08:01:23 | 0 | 13,400 |
28.08.24 08:03:22 | 0 | 13,250 |
27.08.24 08:00:22 | 0 | 13,400 |
26.08.24 08:03:01 | 0 | 13,400 |
23.08.24 08:02:34 | 0 | 13,400 |
22.08.24 08:01:24 | 0 | 13,450 |
21.08.24 08:02:34 | 0 | 13,000 |
Keine Daten verfügbar