ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:11 | 0 | 13,600 |
04.11.24 08:00:54 | 0 | 13,600 |
01.11.24 08:00:28 | 0 | 13,600 |
31.10.24 08:01:36 | 0 | 13,600 |
30.10.24 08:03:42 | 0 | 14,000 |
29.10.24 08:01:36 | 0 | 13,400 |
28.10.24 08:00:03 | 0 | 13,500 |
25.10.24 08:02:48 | 0 | 13,400 |
24.10.24 08:03:20 | 0 | 12,850 |
23.10.24 08:06:27 | 0 | 12,650 |
22.10.24 08:07:55 | 0 | 12,450 |
21.10.24 08:00:10 | 0 | 12,450 |
18.10.24 08:04:56 | 0 | 12,650 |
17.10.24 08:01:59 | 0 | 12,650 |
16.10.24 08:02:24 | 0 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:10 | 0 | 12,450 |
14.10.24 08:08:38 | 0 | 12,450 |
11.10.24 08:03:26 | 0 | 12,400 |
10.10.24 08:00:49 | 0 | 12,600 |
09.10.24 08:02:09 | 0 | 12,600 |
08.10.24 08:00:05 | 0 | 12,600 |
07.10.24 08:00:07 | 0 | 12,800 |
Keine Daten verfügbar