ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 07:44:03 | - | 13,150 |
29.08.24 21:58:01 | - | 13,100 |
29.08.24 17:31:02 | - | 13,150 |
29.08.24 17:15:18 | - | 12,950 |
29.08.24 16:35:41 | - | 12,900 |
29.08.24 15:31:14 | - | 12,950 |
29.08.24 15:30:22 | - | 12,900 |
29.08.24 15:27:13 | - | 12,550 |
29.08.24 13:17:18 | - | 13,300 |
29.08.24 09:02:26 | - | 13,300 |
29.08.24 08:53:04 | - | 13,400 |
29.08.24 07:42:21 | - | 13,400 |
28.08.24 21:58:01 | - | 13,350 |
28.08.24 18:34:09 | - | 13,400 |
28.08.24 17:31:02 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:17:24 | - | 13,300 |
28.08.24 09:02:50 | - | 13,300 |
28.08.24 09:02:09 | - | 13,200 |
28.08.24 08:51:06 | - | 13,250 |
28.08.24 07:48:58 | - | 13,250 |
27.08.24 20:08:51 | - | 13,250 |
27.08.24 20:08:39 | - | 13,250 |
27.08.24 17:31:01 | - | 13,350 |
27.08.24 13:17:13 | - | 13,600 |
27.08.24 09:02:17 | - | 13,600 |
27.08.24 09:00:36 | - | 13,400 |
27.08.24 08:51:17 | - | 13,400 |
27.08.24 07:45:45 | - | 13,400 |
26.08.24 17:36:01 | - | 13,400 |
26.08.24 13:17:09 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:02:13 | - | 13,600 |
26.08.24 09:00:52 | - | 13,400 |
26.08.24 07:49:06 | - | 13,400 |
23.08.24 17:31:01 | - | 13,400 |
23.08.24 16:02:41 | - | 13,600 |
23.08.24 15:59:40 | - | 13,600 |
23.08.24 13:17:27 | - | 13,600 |
23.08.24 10:36:38 | - | 13,600 |
23.08.24 09:02:22 | - | 13,600 |
23.08.24 09:01:59 | - | 13,400 |
23.08.24 08:51:09 | - | 13,400 |
23.08.24 07:35:22 | - | 13,400 |
22.08.24 17:31:01 | - | 13,400 |
22.08.24 13:17:27 | - | 13,600 |
22.08.24 09:05:46 | - | 13,600 |