ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:55:58 | - | 12,450 |
06.09.24 14:08:09 | - | 12,500 |
06.09.24 13:57:19 | - | 12,500 |
06.09.24 13:57:17 | - | 12,500 |
06.09.24 13:17:04 | - | 12,400 |
06.09.24 10:30:53 | - | 12,400 |
06.09.24 09:47:41 | - | 12,400 |
06.09.24 09:04:54 | - | 12,400 |
06.09.24 09:02:45 | - | 12,400 |
06.09.24 09:02:28 | - | 12,400 |
06.09.24 08:51:44 | - | 12,550 |
06.09.24 08:01:02 | - | 12,550 |
06.09.24 07:46:36 | - | 12,550 |
05.09.24 21:58:01 | - | 12,500 |
05.09.24 19:04:22 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:19:24 | - | 12,650 |
05.09.24 17:35:56 | - | 12,550 |
05.09.24 16:13:19 | - | 12,500 |
05.09.24 14:30:11 | - | 12,500 |
05.09.24 14:29:45 | - | 12,500 |
05.09.24 13:17:22 | - | 12,500 |
05.09.24 09:09:48 | - | 12,500 |
05.09.24 09:03:56 | - | 12,400 |
05.09.24 09:03:27 | - | 12,650 |
05.09.24 09:02:51 | - | 12,650 |
05.09.24 09:02:51 | - | 12,650 |
05.09.24 09:02:50 | - | 12,650 |
05.09.24 09:02:50 | - | 12,650 |
05.09.24 09:02:49 | - | 12,650 |
05.09.24 09:02:49 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:02:48 | - | 12,650 |
05.09.24 09:02:48 | - | 12,650 |
05.09.24 09:02:47 | - | 12,650 |
05.09.24 09:02:47 | - | 12,650 |
05.09.24 09:02:47 | - | 12,650 |
05.09.24 09:02:46 | - | 12,650 |
05.09.24 09:02:46 | - | 12,650 |
05.09.24 09:02:45 | - | 12,650 |
05.09.24 09:02:45 | - | 12,650 |
05.09.24 09:02:44 | - | 12,650 |
05.09.24 09:02:44 | - | 12,650 |
05.09.24 09:02:43 | - | 12,650 |
05.09.24 09:02:43 | - | 12,650 |
05.09.24 09:02:42 | - | 12,650 |
05.09.24 09:02:42 | - | 12,650 |