ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:18:03 | - | 12,700 |
17.09.24 14:46:18 | - | 12,750 |
17.09.24 14:37:43 | - | 12,700 |
17.09.24 14:28:40 | - | 12,800 |
17.09.24 13:27:14 | - | 12,700 |
17.09.24 13:17:30 | - | 12,800 |
17.09.24 09:02:05 | - | 12,800 |
17.09.24 08:13:16 | - | 12,500 |
17.09.24 07:50:14 | - | 12,500 |
16.09.24 17:31:01 | - | 12,500 |
16.09.24 17:13:57 | - | 12,700 |
16.09.24 17:12:39 | - | 12,500 |
16.09.24 16:45:01 | - | 12,500 |
16.09.24 16:44:03 | - | 12,450 |
16.09.24 16:41:51 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:01 | - | 12,500 |
16.09.24 16:13:23 | - | 12,450 |
16.09.24 15:58:59 | - | 11,900 |
16.09.24 15:58:59 | - | 12,250 |
16.09.24 15:40:38 | - | 12,650 |
16.09.24 13:17:12 | - | 12,650 |
16.09.24 11:12:16 | - | 12,650 |
16.09.24 09:31:13 | - | 12,650 |
16.09.24 09:15:04 | - | 12,650 |
16.09.24 09:10:55 | - | 12,650 |
16.09.24 09:02:23 | - | 12,650 |
16.09.24 09:01:32 | - | 12,550 |
16.09.24 07:50:15 | - | 12,550 |
13.09.24 17:31:01 | - | 12,550 |
13.09.24 13:17:07 | - | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:21 | - | 12,750 |
13.09.24 08:51:10 | - | 12,600 |
13.09.24 08:09:32 | - | 12,600 |
13.09.24 07:50:15 | - | 12,550 |
12.09.24 18:55:30 | - | 12,550 |
12.09.24 17:31:01 | - | 12,550 |
12.09.24 16:49:32 | - | 12,800 |
12.09.24 14:24:55 | - | 12,750 |
12.09.24 14:22:46 | - | 12,450 |
12.09.24 14:15:44 | - | 12,450 |
12.09.24 13:17:14 | - | 12,500 |
12.09.24 11:09:26 | - | 12,500 |
12.09.24 09:11:20 | - | 12,500 |
12.09.24 09:02:17 | - | 12,500 |
12.09.24 08:51:11 | - | 12,150 |