Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:54 | 2,92 Tsd. | 39,3409 |
01.10.24 17:55:52 | 100 | 39,3500 |
01.10.24 17:55:47 | 100 | 39,3400 |
01.10.24 17:55:47 | 1,30 Tsd. | 39,3500 |
01.10.24 17:55:45 | 400 | 39,3200 |
01.10.24 17:55:41 | 137 | 39,3600 |
01.10.24 17:55:28 | 400 | 39,4200 |
01.10.24 17:55:25 | 100 | 39,4200 |
01.10.24 17:55:25 | 100 | 39,4200 |
01.10.24 17:55:18 | 400 | 39,4459 |
01.10.24 17:55:08 | 400 | 39,4395 |
01.10.24 17:55:06 | 100 | 39,4400 |
01.10.24 17:55:06 | 100 | 39,4400 |
01.10.24 17:55:00 | 136 | 39,4000 |
01.10.24 17:55:00 | 100 | 39,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:00 | 100 | 39,4000 |
01.10.24 17:55:00 | 152 | 39,4000 |
01.10.24 17:55:00 | 114 | 39,4000 |
01.10.24 17:55:00 | 200 | 39,4000 |
01.10.24 17:55:00 | 600 | 39,4000 |
01.10.24 17:55:00 | 100 | 39,4000 |
01.10.24 17:55:00 | 100 | 39,4000 |
01.10.24 17:55:00 | 100 | 39,4000 |
01.10.24 17:55:00 | 573 | 39,4000 |
01.10.24 17:55:00 | 127 | 39,4000 |
01.10.24 17:55:00 | 100 | 39,4000 |
01.10.24 17:55:00 | 104 | 39,4000 |
01.10.24 17:55:00 | 896 | 39,4000 |
01.10.24 17:55:00 | 500 | 39,4000 |
01.10.24 17:54:58 | 400 | 39,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:58 | 135 | 39,3700 |
01.10.24 17:54:55 | 100 | 39,3800 |
01.10.24 17:54:43 | 200 | 39,3600 |
01.10.24 17:54:41 | 100 | 39,3800 |
01.10.24 17:54:40 | 200 | 39,3900 |
01.10.24 17:54:40 | 100 | 39,3900 |
01.10.24 17:54:40 | 200 | 39,3900 |
01.10.24 17:54:40 | 100 | 39,3900 |
01.10.24 17:54:40 | 100 | 39,3900 |
01.10.24 17:54:40 | 100 | 39,3900 |
01.10.24 17:54:40 | 100 | 39,4000 |
01.10.24 17:54:40 | 100 | 39,4000 |
01.10.24 17:54:40 | 100 | 39,4000 |
01.10.24 17:54:40 | 100 | 39,4000 |
01.10.24 17:54:40 | 100 | 39,4000 |