Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:05 | 100 | 39,2600 |
01.10.24 17:59:05 | 684 | 39,2500 |
01.10.24 17:59:05 | 100 | 39,2500 |
01.10.24 17:59:05 | 200 | 39,2600 |
01.10.24 17:59:05 | 193 | 39,2700 |
01.10.24 17:59:05 | 400 | 39,2600 |
01.10.24 17:59:05 | 200 | 39,2700 |
01.10.24 17:59:05 | 100 | 39,2700 |
01.10.24 17:59:05 | 200 | 39,2700 |
01.10.24 17:59:05 | 200 | 39,2700 |
01.10.24 17:59:05 | 100 | 39,2700 |
01.10.24 17:59:05 | 100 | 39,2900 |
01.10.24 17:59:05 | 1,00 Tsd. | 39,2900 |
01.10.24 17:59:05 | 100 | 39,3000 |
01.10.24 17:59:05 | 100 | 39,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:00 | 100 | 39,3600 |
01.10.24 17:58:57 | 1,23 Tsd. | 39,3602 |
01.10.24 17:58:57 | 1,77 Tsd. | 39,3602 |
01.10.24 17:58:47 | 300 | 39,3700 |
01.10.24 17:58:39 | 178 | 39,4000 |
01.10.24 17:58:15 | 101 | 39,4100 |
01.10.24 17:58:09 | 400 | 39,4200 |
01.10.24 17:58:06 | 100 | 39,4000 |
01.10.24 17:58:00 | 400 | 39,4265 |
01.10.24 17:57:53 | 100 | 39,4300 |
01.10.24 17:57:53 | 180 | 39,4300 |
01.10.24 17:57:53 | 100 | 39,4300 |
01.10.24 17:57:53 | 100 | 39,4200 |
01.10.24 17:57:53 | 100 | 39,4200 |
01.10.24 17:57:29 | 400 | 39,4387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:22 | 100 | 39,4300 |
01.10.24 17:57:22 | 200 | 39,4300 |
01.10.24 17:57:18 | 400 | 39,4293 |
01.10.24 17:57:10 | 100 | 39,4100 |
01.10.24 17:57:03 | 400 | 39,4066 |
01.10.24 17:56:53 | 400 | 39,4100 |
01.10.24 17:56:52 | 100 | 39,4176 |
01.10.24 17:56:38 | 400 | 39,4000 |
01.10.24 17:56:30 | 400 | 39,3800 |
01.10.24 17:56:15 | 100 | 39,3600 |
01.10.24 17:56:15 | 100 | 39,3600 |
01.10.24 17:56:15 | 400 | 39,3601 |
01.10.24 17:56:05 | 400 | 39,3650 |
01.10.24 17:56:00 | 302 | 39,3700 |
01.10.24 17:55:55 | 400 | 39,3700 |