Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:57 | 100 | 39,3900 |
01.10.24 18:03:57 | 100 | 39,3900 |
01.10.24 18:03:57 | 100 | 39,3900 |
01.10.24 18:03:57 | 100 | 39,4000 |
01.10.24 18:03:54 | 111 | 39,4000 |
01.10.24 18:03:54 | 182 | 39,4000 |
01.10.24 18:03:54 | 100 | 39,3900 |
01.10.24 18:03:44 | 400 | 39,3800 |
01.10.24 18:03:37 | 100 | 39,3400 |
01.10.24 18:03:36 | 400 | 39,3250 |
01.10.24 18:03:33 | 1,00 Tsd. | 39,3100 |
01.10.24 18:03:33 | 100 | 39,3200 |
01.10.24 18:03:33 | 100 | 39,3200 |
01.10.24 18:03:33 | 100 | 39,3400 |
01.10.24 18:03:23 | 300 | 39,3866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:17 | 100 | 39,3400 |
01.10.24 18:03:17 | 100 | 39,3500 |
01.10.24 18:03:14 | 400 | 39,3900 |
01.10.24 18:03:06 | 400 | 39,3799 |
01.10.24 18:03:02 | 152 | 39,3600 |
01.10.24 18:03:02 | 200 | 39,3600 |
01.10.24 18:03:02 | 100 | 39,3500 |
01.10.24 18:03:02 | 198 | 39,3500 |
01.10.24 18:02:46 | 400 | 39,3350 |
01.10.24 18:02:34 | 606 | 39,3590 |
01.10.24 18:02:34 | 100 | 39,3190 |
01.10.24 18:02:33 | 400 | 39,3008 |
01.10.24 18:02:27 | 100 | 39,2761 |
01.10.24 18:02:20 | 370 | 39,2540 |
01.10.24 18:02:19 | 400 | 39,2501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:13 | 100 | 39,2700 |
01.10.24 18:02:10 | 400 | 39,2699 |
01.10.24 18:01:56 | 100 | 39,2817 |
01.10.24 18:01:52 | 100 | 39,2800 |
01.10.24 18:01:52 | 400 | 39,3100 |
01.10.24 18:01:44 | 300 | 39,3135 |
01.10.24 18:01:43 | 400 | 39,3199 |
01.10.24 18:01:37 | 200 | 39,2923 |
01.10.24 18:01:36 | 100 | 39,2900 |
01.10.24 18:01:36 | 100 | 39,2900 |
01.10.24 18:01:36 | 100 | 39,2800 |
01.10.24 18:01:18 | 400 | 39,3000 |
01.10.24 18:01:08 | 400 | 39,2600 |
01.10.24 18:00:57 | 400 | 39,2601 |
01.10.24 18:00:54 | 100 | 39,2800 |