Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:04 | 100 | 39,4500 |
01.10.24 18:06:04 | 100 | 39,4500 |
01.10.24 18:06:04 | 100 | 39,4500 |
01.10.24 18:06:04 | 100 | 39,4500 |
01.10.24 18:06:04 | 100 | 39,4500 |
01.10.24 18:06:04 | 100 | 39,4500 |
01.10.24 18:06:04 | 100 | 39,4500 |
01.10.24 18:06:04 | 100 | 39,4500 |
01.10.24 18:06:04 | 100 | 39,4500 |
01.10.24 18:06:04 | 100 | 39,4500 |
01.10.24 18:06:01 | 100 | 39,4500 |
01.10.24 18:06:01 | 100 | 39,4500 |
01.10.24 18:06:01 | 100 | 39,4500 |
01.10.24 18:06:01 | 100 | 39,4500 |
01.10.24 18:06:01 | 100 | 39,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:01 | 100 | 39,4500 |
01.10.24 18:06:01 | 100 | 39,4500 |
01.10.24 18:06:01 | 100 | 39,4500 |
01.10.24 18:06:01 | 200 | 39,4500 |
01.10.24 18:06:01 | 100 | 39,4500 |
01.10.24 18:05:58 | 400 | 39,4750 |
01.10.24 18:05:52 | 252 | 39,4800 |
01.10.24 18:05:47 | 1,00 Tsd. | 39,4800 |
01.10.24 18:05:47 | 200 | 39,4652 |
01.10.24 18:05:44 | 400 | 39,4549 |
01.10.24 18:05:36 | 400 | 39,4300 |
01.10.24 18:05:26 | 384 | 39,4200 |
01.10.24 18:05:26 | 400 | 39,4200 |
01.10.24 18:05:22 | 400 | 39,4200 |
01.10.24 18:05:14 | 100 | 39,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:13 | 400 | 39,3866 |
01.10.24 18:05:11 | 200 | 39,3601 |
01.10.24 18:04:57 | 1,00 Tsd. | 39,3821 |
01.10.24 18:04:57 | 100 | 39,4000 |
01.10.24 18:04:48 | 217 | 39,3550 |
01.10.24 18:04:47 | 200 | 39,3800 |
01.10.24 18:04:47 | 100 | 39,3800 |
01.10.24 18:04:39 | 100 | 39,3650 |
01.10.24 18:04:34 | 400 | 39,4000 |
01.10.24 18:04:25 | 400 | 39,4299 |
01.10.24 18:04:14 | 400 | 39,3900 |
01.10.24 18:04:14 | 770 | 39,3742 |
01.10.24 18:04:14 | 100 | 39,3800 |
01.10.24 18:04:06 | 400 | 39,4245 |
01.10.24 18:03:57 | 100 | 39,3800 |