Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:50 | 1,02 Tsd. | 39,1695 |
01.10.24 18:18:49 | 138 | 39,1750 |
01.10.24 18:18:35 | 209 | 39,1800 |
01.10.24 18:18:08 | 100 | 39,2000 |
01.10.24 18:18:02 | 200 | 39,2336 |
01.10.24 18:18:01 | 400 | 39,1901 |
01.10.24 18:17:52 | 400 | 39,2347 |
01.10.24 18:17:33 | 400 | 39,2310 |
01.10.24 18:17:24 | 400 | 39,2263 |
01.10.24 18:17:23 | 150 | 39,2203 |
01.10.24 18:17:20 | 100 | 39,2200 |
01.10.24 18:17:11 | 400 | 39,2024 |
01.10.24 18:17:07 | 100 | 39,1901 |
01.10.24 18:17:01 | 400 | 39,1900 |
01.10.24 18:16:57 | 100 | 39,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:57 | 100 | 39,2300 |
01.10.24 18:16:57 | 100 | 39,2500 |
01.10.24 18:16:57 | 100 | 39,2500 |
01.10.24 18:16:48 | 400 | 39,2700 |
01.10.24 18:16:43 | 140 | 39,2643 |
01.10.24 18:16:40 | 400 | 39,2400 |
01.10.24 18:16:25 | 400 | 39,2399 |
01.10.24 18:16:14 | 400 | 39,2600 |
01.10.24 18:16:12 | 126 | 39,2201 |
01.10.24 18:16:11 | 100 | 39,2600 |
01.10.24 18:16:11 | 100 | 39,2600 |
01.10.24 18:16:04 | 674 | 39,2150 |
01.10.24 18:16:04 | 326 | 39,2150 |
01.10.24 18:16:02 | 400 | 39,2001 |
01.10.24 18:16:01 | 100 | 39,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:01 | 100 | 39,2300 |
01.10.24 18:16:01 | 100 | 39,2300 |
01.10.24 18:15:54 | 400 | 39,2569 |
01.10.24 18:15:48 | 100 | 39,2450 |
01.10.24 18:15:44 | 100 | 39,2800 |
01.10.24 18:15:40 | 185 | 39,2800 |
01.10.24 18:15:39 | 100 | 39,3000 |
01.10.24 18:15:26 | 100 | 39,2700 |
01.10.24 18:15:25 | 400 | 39,2900 |
01.10.24 18:15:23 | 100 | 39,2800 |
01.10.24 18:15:23 | 100 | 39,2800 |
01.10.24 18:15:19 | 200 | 39,2500 |
01.10.24 18:15:19 | 200 | 39,2500 |
01.10.24 18:15:19 | 300 | 39,2500 |
01.10.24 18:15:19 | 100 | 39,2500 |