Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:27 | 100 | 39,1200 |
01.10.24 18:21:27 | 142 | 39,1200 |
01.10.24 18:21:19 | 100 | 39,1000 |
01.10.24 18:21:18 | 100 | 39,1500 |
01.10.24 18:21:18 | 100 | 39,1500 |
01.10.24 18:21:18 | 100 | 39,1300 |
01.10.24 18:21:18 | 100 | 39,1300 |
01.10.24 18:21:18 | 100 | 39,1500 |
01.10.24 18:20:59 | 100 | 39,1650 |
01.10.24 18:20:59 | 1,50 Tsd. | 39,1700 |
01.10.24 18:20:48 | 100 | 39,1600 |
01.10.24 18:20:45 | 100 | 39,1600 |
01.10.24 18:20:45 | 100 | 39,1600 |
01.10.24 18:20:45 | 100 | 39,1600 |
01.10.24 18:20:39 | 500 | 39,1640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:33 | 304 | 39,1300 |
01.10.24 18:20:26 | 400 | 39,1800 |
01.10.24 18:20:25 | 1,28 Tsd. | 39,1600 |
01.10.24 18:20:18 | 400 | 39,1757 |
01.10.24 18:20:12 | 100 | 39,1600 |
01.10.24 18:20:10 | 100 | 39,1500 |
01.10.24 18:20:10 | 100 | 39,1500 |
01.10.24 18:20:10 | 100 | 39,1500 |
01.10.24 18:20:10 | 100 | 39,1500 |
01.10.24 18:20:10 | 150 | 39,1600 |
01.10.24 18:20:01 | 100 | 39,1700 |
01.10.24 18:20:01 | 100 | 39,1700 |
01.10.24 18:20:01 | 100 | 39,1700 |
01.10.24 18:20:01 | 100 | 39,1700 |
01.10.24 18:20:01 | 100 | 39,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:01 | 100 | 39,1650 |
01.10.24 18:20:00 | 400 | 39,1700 |
01.10.24 18:19:50 | 400 | 39,1588 |
01.10.24 18:19:49 | 100 | 39,1653 |
01.10.24 18:19:49 | 100 | 39,1660 |
01.10.24 18:19:42 | 100 | 39,1550 |
01.10.24 18:19:42 | 100 | 39,1550 |
01.10.24 18:19:38 | 100 | 39,1800 |
01.10.24 18:19:29 | 119 | 39,1600 |
01.10.24 18:19:25 | 100 | 39,1750 |
01.10.24 18:19:18 | 1,00 Tsd. | 39,1899 |
01.10.24 18:19:05 | 1,00 Tsd. | 39,1982 |
01.10.24 18:18:58 | 200 | 39,1900 |
01.10.24 18:18:58 | 100 | 39,1900 |
01.10.24 18:18:50 | 200 | 39,1500 |