Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:31 | 250 | 39,3500 |
01.10.24 18:12:31 | 100 | 39,3500 |
01.10.24 18:12:31 | 100 | 39,3600 |
01.10.24 18:12:11 | 150 | 39,3600 |
01.10.24 18:11:50 | 100 | 39,3550 |
01.10.24 18:11:45 | 100 | 39,3500 |
01.10.24 18:11:42 | 100 | 39,3600 |
01.10.24 18:11:42 | 100 | 39,3600 |
01.10.24 18:11:32 | 100 | 39,3600 |
01.10.24 18:11:30 | 400 | 39,3800 |
01.10.24 18:11:09 | 400 | 39,3586 |
01.10.24 18:11:05 | 133 | 39,3600 |
01.10.24 18:11:05 | 200 | 39,3600 |
01.10.24 18:11:05 | 100 | 39,3500 |
01.10.24 18:10:57 | 400 | 39,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:55 | 100 | 39,3400 |
01.10.24 18:10:48 | 400 | 39,3399 |
01.10.24 18:10:46 | 100 | 39,3200 |
01.10.24 18:10:45 | 100 | 39,3400 |
01.10.24 18:10:45 | 100 | 39,3400 |
01.10.24 18:10:39 | 100 | 39,3500 |
01.10.24 18:10:39 | 100 | 39,3500 |
01.10.24 18:10:37 | 400 | 39,3264 |
01.10.24 18:10:36 | 500 | 39,3492 |
01.10.24 18:10:25 | 400 | 39,3599 |
01.10.24 18:10:23 | 136 | 39,3400 |
01.10.24 18:10:21 | 100 | 39,3200 |
01.10.24 18:10:21 | 100 | 39,3200 |
01.10.24 18:10:21 | 100 | 39,3100 |
01.10.24 18:10:21 | 100 | 39,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:21 | 100 | 39,3100 |
01.10.24 18:10:21 | 117 | 39,3100 |
01.10.24 18:10:21 | 100 | 39,3100 |
01.10.24 18:10:21 | 100 | 39,3100 |
01.10.24 18:10:21 | 377 | 39,3000 |
01.10.24 18:10:02 | 100 | 39,2600 |
01.10.24 18:10:01 | 400 | 39,3100 |
01.10.24 18:09:57 | 100 | 39,2800 |
01.10.24 18:09:57 | 100 | 39,2800 |
01.10.24 18:09:52 | 400 | 39,2886 |
01.10.24 18:09:40 | 300 | 39,3300 |
01.10.24 18:09:38 | 400 | 39,3300 |
01.10.24 18:09:24 | 400 | 39,3199 |
01.10.24 18:09:22 | 100 | 39,3200 |
01.10.24 18:09:20 | 100 | 39,3400 |