Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:35 | 800 | 37,9800 |
| 01.10.24 19:31:35 | 800 | 37,9800 |
| 01.10.24 19:31:35 | 100 | 37,9700 |
| 01.10.24 19:31:35 | 100 | 37,9700 |
| 01.10.24 19:31:35 | 100 | 37,9600 |
| 01.10.24 19:31:33 | 100 | 37,9600 |
| 01.10.24 19:31:31 | 2,00 Tsd. | 37,9750 |
| 01.10.24 19:31:31 | 100 | 37,9750 |
| 01.10.24 19:31:28 | 500 | 37,9750 |
| 01.10.24 19:31:27 | 5,00 Tsd. | 38,0000 |
| 01.10.24 19:31:25 | 3,10 Tsd. | 38,0075 |
| 01.10.24 19:31:25 | 100 | 37,9850 |
| 01.10.24 19:31:24 | 100 | 37,9400 |
| 01.10.24 19:31:24 | 100 | 37,9600 |
| 01.10.24 19:31:24 | 100 | 37,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:24 | 100 | 37,9600 |
| 01.10.24 19:31:20 | 262 | 37,9750 |
| 01.10.24 19:31:20 | 729 | 37,9600 |
| 01.10.24 19:31:19 | 144 | 37,9600 |
| 01.10.24 19:31:18 | 400 | 38,0100 |
| 01.10.24 19:31:18 | 140 | 37,9900 |
| 01.10.24 19:31:16 | 100 | 38,0000 |
| 01.10.24 19:31:15 | 100 | 37,9700 |
| 01.10.24 19:31:13 | 100 | 37,9700 |
| 01.10.24 19:31:12 | 100 | 37,9850 |
| 01.10.24 19:31:12 | 100 | 37,9900 |
| 01.10.24 19:31:12 | 142 | 37,9700 |
| 01.10.24 19:31:12 | 100 | 37,9700 |
| 01.10.24 19:31:09 | 100 | 37,9200 |
| 01.10.24 19:31:08 | 133 | 37,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:08 | 150 | 37,9400 |
| 01.10.24 19:31:08 | 100 | 37,9498 |
| 01.10.24 19:31:08 | 200 | 37,9498 |
| 01.10.24 19:31:08 | 100 | 37,9400 |
| 01.10.24 19:31:08 | 500 | 37,9494 |
| 01.10.24 19:31:08 | 1,65 Tsd. | 37,9200 |
| 01.10.24 19:31:08 | 249 | 37,9200 |
| 01.10.24 19:31:08 | 100 | 37,9200 |
| 01.10.24 19:31:08 | 100 | 37,9100 |
| 01.10.24 19:31:08 | 100 | 37,9100 |
| 01.10.24 19:31:08 | 100 | 37,9100 |
| 01.10.24 19:31:07 | 300 | 37,8800 |
| 01.10.24 19:31:07 | 100 | 37,8800 |
| 01.10.24 19:31:07 | 100 | 37,8700 |
| 01.10.24 19:31:07 | 100 | 37,8700 |