Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:30:35 | 121 | 37,8000 |
| 01.10.24 19:30:35 | 100 | 37,8000 |
| 01.10.24 19:30:35 | 600 | 37,8000 |
| 01.10.24 19:30:35 | 100 | 37,8000 |
| 01.10.24 19:30:35 | 140 | 37,8000 |
| 01.10.24 19:30:35 | 600 | 37,8000 |
| 01.10.24 19:30:35 | 100 | 37,8000 |
| 01.10.24 19:30:35 | 100 | 37,8000 |
| 01.10.24 19:30:35 | 200 | 37,8000 |
| 01.10.24 19:30:35 | 100 | 37,8000 |
| 01.10.24 19:30:35 | 526 | 37,8000 |
| 01.10.24 19:30:35 | 100 | 37,8000 |
| 01.10.24 19:30:35 | 100 | 37,8000 |
| 01.10.24 19:30:35 | 100 | 37,8100 |
| 01.10.24 19:30:35 | 200 | 37,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:30:35 | 100 | 37,8100 |
| 01.10.24 19:30:35 | 400 | 37,8100 |
| 01.10.24 19:30:35 | 400 | 37,8100 |
| 01.10.24 19:30:35 | 9,59 Tsd. | 37,8101 |
| 01.10.24 19:30:35 | 406 | 37,8101 |
| 01.10.24 19:30:32 | 237 | 37,8200 |
| 01.10.24 19:30:32 | 120 | 37,8200 |
| 01.10.24 19:30:32 | 100 | 37,8300 |
| 01.10.24 19:30:32 | 199 | 37,8300 |
| 01.10.24 19:30:32 | 100 | 37,8300 |
| 01.10.24 19:30:32 | 100 | 37,8300 |
| 01.10.24 19:30:28 | 100 | 37,8200 |
| 01.10.24 19:30:26 | 400 | 37,8400 |
| 01.10.24 19:30:25 | 100 | 37,8399 |
| 01.10.24 19:30:24 | 100 | 37,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:30:24 | 100 | 37,8200 |
| 01.10.24 19:30:24 | 300 | 37,8600 |
| 01.10.24 19:30:24 | 100 | 37,8500 |
| 01.10.24 19:30:24 | 2,20 Tsd. | 37,8600 |
| 01.10.24 19:30:16 | 400 | 37,8200 |
| 01.10.24 19:30:16 | 111 | 37,8200 |
| 01.10.24 19:30:16 | 409 | 37,8500 |
| 01.10.24 19:30:16 | 100 | 37,8310 |
| 01.10.24 19:30:12 | 100 | 37,8500 |
| 01.10.24 19:30:11 | 135 | 37,8200 |
| 01.10.24 19:30:11 | 109 | 37,8200 |
| 01.10.24 19:30:11 | 100 | 37,8200 |
| 01.10.24 19:30:11 | 100 | 37,8300 |
| 01.10.24 19:30:07 | 100 | 37,8500 |
| 01.10.24 19:30:06 | 117 | 37,8500 |