Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:15 | 310 | 358,03 |
21:56:07 | 100 | 358,14 |
21:56:04 | 100 | 358,05 |
21:56:04 | 100 | 358,05 |
21:55:59 | 100 | 358,09 |
21:55:59 | 100 | 358,17 |
21:55:54 | 100 | 358,17 |
21:55:50 | 100 | 358,21 |
21:55:50 | 102 | 358,19 |
21:55:50 | 100 | 358,24 |
21:55:50 | 100 | 358,24 |
21:55:50 | 100 | 358,25 |
21:55:50 | 100 | 358,25 |
21:55:50 | 100 | 358,24 |
21:55:50 | 173 | 358,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:50 | 100 | 358,25 |
21:55:50 | 100 | 358,30 |
21:55:43 | 100 | 358,31 |
21:55:40 | 100 | 358,30 |
21:55:40 | 100 | 358,26 |
21:55:40 | 100 | 358,31 |
21:55:40 | 100 | 358,36 |
21:55:40 | 100 | 358,31 |
21:55:40 | 100 | 358,31 |
21:55:40 | 120 | 358,30 |
21:55:40 | 100 | 358,31 |
21:55:40 | 300 | 358,31 |
21:55:40 | 100 | 358,31 |
21:55:40 | 100 | 358,31 |
21:55:40 | 300 | 358,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:40 | 100 | 358,31 |
21:55:40 | 188 | 358,31 |
21:55:40 | 256 | 358,31 |
21:55:40 | 145 | 358,31 |
21:55:39 | 100 | 358,37 |
21:55:31 | 100 | 358,33 |
21:55:31 | 100 | 358,34 |
21:55:28 | 100 | 358,32 |
21:55:27 | 100 | 358,32 |
21:55:26 | 100 | 358,32 |
21:55:23 | 100 | 358,34 |
21:55:17 | 100 | 358,34 |
21:55:17 | 150 | 358,34 |
21:55:17 | 150 | 358,35 |
21:55:17 | 100 | 358,34 |