Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 150 | 359,1600 |
20.12.24 21:59:44 | 137 | 359,1600 |
20.12.24 21:59:44 | 131 | 359,3100 |
20.12.24 21:59:44 | 217 | 358,7600 |
20.12.24 21:59:44 | 100 | 358,9700 |
20.12.24 21:59:44 | 100 | 359,1700 |
20.12.24 21:59:44 | 167 | 358,9700 |
20.12.24 21:59:44 | 100 | 358,9700 |
20.12.24 21:59:44 | 100 | 358,9700 |
20.12.24 21:59:44 | 100 | 358,9700 |
20.12.24 21:59:44 | 100 | 358,9700 |
20.12.24 21:59:44 | 150 | 358,9700 |
20.12.24 21:59:44 | 137 | 358,9700 |
20.12.24 21:59:44 | 131 | 358,9700 |
20.12.24 21:59:44 | 100 | 359,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 359,1600 |
20.12.24 21:59:44 | 100 | 359,1400 |
20.12.24 21:59:44 | 100 | 359,1500 |
20.12.24 21:59:44 | 131 | 358,8200 |
20.12.24 21:59:44 | 100 | 359,0200 |
20.12.24 21:59:44 | 100 | 359,1500 |
20.12.24 21:59:44 | 100 | 359,2000 |
20.12.24 21:59:44 | 100 | 359,1500 |
20.12.24 21:59:44 | 100 | 358,8400 |
20.12.24 21:59:44 | 100 | 358,8900 |
20.12.24 21:59:44 | 100 | 358,9800 |
20.12.24 21:59:44 | 100 | 358,9900 |
20.12.24 21:59:44 | 100 | 359,0400 |
20.12.24 21:59:44 | 100 | 359,0700 |
20.12.24 21:59:44 | 100 | 359,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 359,1500 |
20.12.24 21:59:44 | 100 | 359,1500 |
20.12.24 21:59:44 | 100 | 359,1600 |
20.12.24 21:59:44 | 100 | 359,1500 |
20.12.24 21:59:44 | 100 | 359,1700 |
20.12.24 21:59:44 | 400 | 358,8200 |
20.12.24 21:59:44 | 100 | 359,1600 |
20.12.24 21:59:44 | 100 | 359,2300 |
20.12.24 21:59:44 | 100 | 359,1700 |
20.12.24 21:59:44 | 100 | 359,2400 |
20.12.24 21:59:44 | 167 | 359,2000 |
20.12.24 21:59:44 | 100 | 359,2500 |
20.12.24 21:59:44 | 167 | 359,2000 |
20.12.24 21:59:44 | 100 | 359,2500 |
20.12.24 21:59:44 | 150 | 359,2100 |