Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:41 | 100 | 357,72 |
18:11:06 | 100 | 357,89 |
18:11:03 | 100 | 357,95 |
18:11:02 | 100 | 357,89 |
18:10:27 | 614 | 358,09 |
18:10:09 | 100 | 357,89 |
18:10:00 | 100 | 357,89 |
18:09:41 | 157 | 357,89 |
18:09:00 | 100 | 357,85 |
18:09:00 | 100 | 357,89 |
18:08:59 | 100 | 357,71 |
18:08:59 | 100 | 357,72 |
18:08:59 | 133 | 357,92 |
18:08:59 | 100 | 357,76 |
18:08:59 | 100 | 357,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:59 | 100 | 357,75 |
18:08:59 | 100 | 357,75 |
18:08:59 | 100 | 357,78 |
18:08:59 | 100 | 357,75 |
18:08:59 | 100 | 357,77 |
18:08:59 | 100 | 357,81 |
18:08:59 | 100 | 357,81 |
18:08:59 | 100 | 357,92 |
18:08:34 | 100 | 357,91 |
18:07:53 | 125 | 357,90 |
18:07:53 | 100 | 357,90 |
18:05:53 | 132 | 357,90 |
18:05:38 | 100 | 357,94 |
18:05:27 | 125 | 357,90 |
18:05:27 | 100 | 357,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:07 | 100 | 357,90 |
18:05:07 | 100 | 357,90 |
18:04:52 | 100 | 357,90 |
18:04:52 | 100 | 357,90 |
18:04:52 | 100 | 357,99 |
18:03:49 | 221 | 357,90 |
18:03:39 | 100 | 357,90 |
18:03:24 | 100 | 357,90 |
18:02:35 | 100 | 357,90 |
18:02:33 | 1,40 Tsd. | 357,90 |
18:02:01 | 100 | 357,97 |
18:01:22 | 100 | 357,82 |
18:01:22 | 100 | 357,82 |
17:59:55 | 100 | 357,91 |
17:59:18 | 100 | 357,91 |