Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:05 | 100 | 357,66 |
17:45:05 | 100 | 357,66 |
17:45:04 | 100 | 357,52 |
17:45:04 | 100 | 357,55 |
17:45:04 | 100 | 357,55 |
17:45:04 | 100 | 357,60 |
17:45:04 | 200 | 357,50 |
17:45:04 | 100 | 357,65 |
17:45:04 | 100 | 357,57 |
17:45:04 | 100 | 357,65 |
17:45:04 | 100 | 357,64 |
17:45:04 | 138 | 357,64 |
17:45:04 | 100 | 357,61 |
17:45:04 | 100 | 357,57 |
17:45:04 | 100 | 357,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:04 | 100 | 357,47 |
17:45:04 | 200 | 357,50 |
17:45:04 | 101 | 357,59 |
17:44:56 | 100 | 357,48 |
17:44:55 | 100 | 357,48 |
17:44:55 | 100 | 357,36 |
17:44:55 | 100 | 357,49 |
17:44:55 | 123 | 357,53 |
17:44:55 | 108 | 357,53 |
17:44:55 | 100 | 357,54 |
17:44:55 | 190 | 357,54 |
17:44:55 | 100 | 357,54 |
17:44:55 | 100 | 357,55 |
17:44:37 | 104 | 357,62 |
17:44:06 | 100 | 357,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:03 | 100 | 357,62 |
17:44:03 | 100 | 357,61 |
17:44:03 | 100 | 357,64 |
17:44:03 | 200 | 357,62 |
17:44:03 | 200 | 357,62 |
17:43:46 | 100 | 357,66 |
17:43:46 | 200 | 357,66 |
17:43:46 | 100 | 357,66 |
17:43:46 | 200 | 357,66 |
17:43:46 | 100 | 357,63 |
17:43:46 | 100 | 357,63 |
17:42:55 | 100 | 357,66 |
17:42:04 | 166 | 357,75 |
17:41:24 | 100 | 357,75 |
17:41:24 | 100 | 357,72 |