Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 358,3900 |
20.12.24 21:59:50 | 100 | 358,4500 |
20.12.24 21:59:50 | 100 | 358,4600 |
20.12.24 21:59:50 | 100 | 358,4800 |
20.12.24 21:59:50 | 100 | 358,4900 |
20.12.24 21:59:50 | 100 | 358,4700 |
20.12.24 21:59:50 | 100 | 358,4800 |
20.12.24 21:59:50 | 900 | 358,4200 |
20.12.24 21:59:50 | 200 | 358,4600 |
20.12.24 21:59:50 | 1,31 Tsd. | 358,4700 |
20.12.24 21:59:50 | 100 | 358,5100 |
20.12.24 21:59:50 | 334 | 358,4800 |
20.12.24 21:59:50 | 200 | 358,4800 |
20.12.24 21:59:50 | 100 | 358,5600 |
20.12.24 21:59:50 | 100 | 358,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 358,6100 |
20.12.24 21:59:50 | 181 | 358,6700 |
20.12.24 21:59:47 | 100 | 358,5900 |
20.12.24 21:59:47 | 100 | 358,5900 |
20.12.24 21:59:47 | 100 | 358,5900 |
20.12.24 21:59:47 | 179 | 358,5900 |
20.12.24 21:59:46 | 167 | 358,7300 |
20.12.24 21:59:46 | 100 | 358,7000 |
20.12.24 21:59:46 | 100 | 358,7100 |
20.12.24 21:59:46 | 167 | 358,8600 |
20.12.24 21:59:46 | 167 | 358,8600 |
20.12.24 21:59:46 | 100 | 358,8600 |
20.12.24 21:59:46 | 150 | 358,8600 |
20.12.24 21:59:46 | 100 | 358,8600 |
20.12.24 21:59:46 | 145 | 358,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 267 | 358,7700 |
20.12.24 21:59:46 | 170 | 358,7600 |
20.12.24 21:59:46 | 100 | 358,7200 |
20.12.24 21:59:46 | 160 | 358,7500 |
20.12.24 21:59:46 | 100 | 358,7500 |
20.12.24 21:59:46 | 167 | 358,7500 |
20.12.24 21:59:46 | 100 | 358,7400 |
20.12.24 21:59:46 | 100 | 358,7300 |
20.12.24 21:59:46 | 167 | 358,7200 |
20.12.24 21:59:46 | 100 | 358,6800 |
20.12.24 21:59:46 | 100 | 358,6600 |
20.12.24 21:59:46 | 167 | 358,6500 |
20.12.24 21:59:46 | 100 | 358,6400 |
20.12.24 21:59:46 | 100 | 358,6300 |
20.12.24 21:59:46 | 167 | 358,6300 |