Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:20 | 100 | 358,30 |
19:00:53 | 100 | 358,28 |
18:59:24 | 193 | 358,26 |
18:59:17 | 100 | 358,24 |
18:59:17 | 183 | 358,24 |
18:59:17 | 183 | 358,25 |
18:59:17 | 100 | 358,26 |
18:59:17 | 183 | 358,26 |
18:59:17 | 200 | 358,26 |
18:59:17 | 121 | 358,26 |
18:58:55 | 100 | 358,55 |
18:58:31 | 100 | 358,55 |
18:58:30 | 100 | 358,55 |
18:57:43 | 100 | 358,54 |
18:57:38 | 5,00 Tsd. | 358,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:42 | 100 | 358,50 |
18:54:42 | 100 | 358,52 |
18:54:41 | 100 | 358,69 |
18:54:35 | 100 | 358,50 |
18:54:35 | 100 | 358,50 |
18:54:35 | 100 | 358,55 |
18:54:34 | 100 | 358,58 |
18:54:34 | 100 | 358,45 |
18:54:34 | 100 | 358,40 |
18:54:34 | 100 | 358,41 |
18:54:34 | 200 | 358,40 |
18:54:34 | 100 | 358,39 |
18:54:34 | 100 | 358,39 |
18:54:34 | 109 | 358,35 |
18:54:26 | 100 | 358,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:38 | 8,27 Tsd. | 357,90 |
18:52:19 | 100 | 358,16 |
18:51:48 | 100 | 358,18 |
18:51:16 | 100 | 358,18 |
18:51:16 | 100 | 358,21 |
18:51:16 | 100 | 358,21 |
18:50:11 | 100 | 358,06 |
18:50:00 | 100 | 358,04 |
18:50:00 | 100 | 358,03 |
18:50:00 | 100 | 358,03 |
18:50:00 | 100 | 358,02 |
18:50:00 | 100 | 358,03 |
18:50:00 | 100 | 358,03 |
18:50:00 | 100 | 358,03 |
18:50:00 | 133 | 358,06 |