Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:27 | 100 | 358,08 |
21:51:27 | 158 | 358,08 |
21:51:27 | 100 | 358,08 |
21:51:27 | 200 | 358,11 |
21:51:25 | 676 | 358,00 |
21:51:25 | 139 | 358,00 |
21:51:17 | 100 | 357,92 |
21:51:17 | 100 | 357,91 |
21:51:17 | 100 | 357,90 |
21:51:17 | 100 | 357,89 |
21:51:17 | 100 | 357,89 |
21:51:17 | 100 | 357,89 |
21:51:12 | 150 | 357,80 |
21:51:07 | 150 | 357,81 |
21:50:52 | 150 | 357,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:52 | 100 | 357,81 |
21:50:52 | 218 | 357,71 |
21:50:34 | 100 | 357,83 |
21:50:23 | 100 | 357,83 |
21:50:12 | 100 | 357,82 |
21:50:11 | 100 | 357,82 |
21:50:10 | 100 | 357,80 |
21:50:10 | 100 | 357,74 |
21:50:10 | 100 | 357,74 |
21:50:10 | 100 | 357,74 |
21:50:10 | 200 | 357,74 |
21:50:08 | 100 | 357,87 |
21:50:02 | 100 | 357,88 |
21:50:02 | 100 | 357,92 |
21:50:02 | 100 | 357,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:02 | 100 | 357,87 |
21:50:01 | 100 | 357,87 |
21:50:01 | 100 | 357,87 |
21:49:56 | 100 | 357,72 |
21:49:51 | 100 | 357,72 |
21:49:40 | 100 | 357,72 |
21:49:32 | 100 | 357,67 |
21:49:32 | 100 | 357,66 |
21:49:18 | 100 | 357,66 |
21:49:18 | 100 | 357,67 |
21:49:18 | 100 | 357,66 |
21:49:14 | 100 | 357,67 |
21:49:14 | 100 | 357,67 |
21:49:14 | 100 | 357,63 |
21:49:05 | 400 | 357,56 |