Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:13 | 146 | 358,8300 |
20.12.24 21:59:13 | 100 | 358,8300 |
20.12.24 21:59:13 | 100 | 358,7000 |
20.12.24 21:59:13 | 100 | 358,7000 |
20.12.24 21:59:13 | 420 | 358,7000 |
20.12.24 21:59:13 | 100 | 358,7100 |
20.12.24 21:59:13 | 420 | 358,7000 |
20.12.24 21:59:13 | 100 | 358,7000 |
20.12.24 21:59:13 | 100 | 358,8100 |
20.12.24 21:59:13 | 100 | 358,7200 |
20.12.24 21:59:13 | 100 | 358,7500 |
20.12.24 21:59:13 | 578 | 358,8600 |
20.12.24 21:59:13 | 279 | 358,8500 |
20.12.24 21:59:13 | 100 | 358,8400 |
20.12.24 21:59:13 | 100 | 358,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:13 | 100 | 358,8200 |
20.12.24 21:59:13 | 375 | 358,8100 |
20.12.24 21:59:13 | 334 | 358,7900 |
20.12.24 21:59:13 | 167 | 358,7600 |
20.12.24 21:59:12 | 100 | 358,7600 |
20.12.24 21:59:12 | 100 | 358,8100 |
20.12.24 21:59:12 | 170 | 358,7600 |
20.12.24 21:59:12 | 100 | 358,7600 |
20.12.24 21:59:12 | 100 | 358,8800 |
20.12.24 21:59:12 | 300 | 358,7900 |
20.12.24 21:59:11 | 100 | 358,8000 |
20.12.24 21:59:11 | 100 | 358,8200 |
20.12.24 21:59:11 | 100 | 358,7900 |
20.12.24 21:59:11 | 100 | 358,8200 |
20.12.24 21:59:11 | 100 | 358,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:11 | 100 | 358,8000 |
20.12.24 21:59:11 | 600 | 358,7900 |
20.12.24 21:59:11 | 100 | 358,8000 |
20.12.24 21:59:11 | 100 | 358,8100 |
20.12.24 21:59:11 | 100 | 358,8200 |
20.12.24 21:59:11 | 100 | 358,8200 |
20.12.24 21:59:11 | 100 | 358,8500 |
20.12.24 21:59:11 | 100 | 358,8800 |
20.12.24 21:59:11 | 100 | 358,8900 |
20.12.24 21:59:11 | 100 | 358,9100 |
20.12.24 21:59:11 | 100 | 358,9000 |
20.12.24 21:59:11 | 100 | 358,9100 |
20.12.24 21:59:11 | 100 | 358,9600 |
20.12.24 21:59:11 | 100 | 358,9400 |
20.12.24 21:59:11 | 167 | 359,0300 |