Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 359,2500 |
20.12.24 21:59:44 | 167 | 359,2600 |
20.12.24 21:59:44 | 100 | 359,2600 |
20.12.24 21:59:44 | 100 | 359,2800 |
20.12.24 21:59:44 | 100 | 359,2700 |
20.12.24 21:59:44 | 167 | 359,2700 |
20.12.24 21:59:44 | 100 | 359,2900 |
20.12.24 21:59:44 | 100 | 359,3000 |
20.12.24 21:59:44 | 167 | 359,3100 |
20.12.24 21:59:44 | 100 | 359,2400 |
20.12.24 21:59:44 | 100 | 359,2800 |
20.12.24 21:59:44 | 100 | 359,3200 |
20.12.24 21:59:44 | 100 | 359,3200 |
20.12.24 21:59:44 | 100 | 359,3200 |
20.12.24 21:59:44 | 100 | 359,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 359,3400 |
20.12.24 21:59:43 | 100 | 359,3200 |
20.12.24 21:59:43 | 100 | 359,4700 |
20.12.24 21:59:43 | 100 | 359,4500 |
20.12.24 21:59:43 | 100 | 359,3200 |
20.12.24 21:59:43 | 100 | 359,4700 |
20.12.24 21:59:43 | 100 | 359,4500 |
20.12.24 21:59:43 | 100 | 359,4500 |
20.12.24 21:59:43 | 100 | 359,3200 |
20.12.24 21:59:43 | 167 | 359,3600 |
20.12.24 21:59:43 | 100 | 359,3200 |
20.12.24 21:59:43 | 100 | 359,3100 |
20.12.24 21:59:43 | 130 | 359,3800 |
20.12.24 21:59:43 | 167 | 359,3600 |
20.12.24 21:59:43 | 100 | 359,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 359,1900 |
20.12.24 21:59:43 | 100 | 359,2000 |
20.12.24 21:59:42 | 100 | 359,2600 |
20.12.24 21:59:41 | 100 | 359,3700 |
20.12.24 21:59:41 | 100 | 359,3600 |
20.12.24 21:59:41 | 100 | 359,3600 |
20.12.24 21:59:41 | 100 | 359,3400 |
20.12.24 21:59:41 | 100 | 359,3000 |
20.12.24 21:59:41 | 100 | 359,2400 |
20.12.24 21:59:39 | 229 | 359,3800 |
20.12.24 21:59:39 | 100 | 359,3800 |
20.12.24 21:59:39 | 340 | 359,3800 |
20.12.24 21:59:39 | 100 | 359,3500 |
20.12.24 21:59:39 | 100 | 359,3600 |
20.12.24 21:59:39 | 100 | 359,3600 |