MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:15 | - | 1,884 |
20.09.24 12:31:03 | - | 1,885 |
20.09.24 12:30:07 | - | 1,884 |
20.09.24 12:30:03 | - | 1,884 |
20.09.24 12:29:57 | - | 1,884 |
20.09.24 12:29:10 | - | 1,885 |
20.09.24 12:29:03 | - | 1,883 |
20.09.24 12:28:03 | - | 1,885 |
20.09.24 12:27:04 | - | 1,885 |
20.09.24 12:27:02 | - | 1,884 |
20.09.24 12:26:13 | - | 1,883 |
20.09.24 12:26:05 | - | 1,883 |
20.09.24 12:25:07 | - | 1,883 |
20.09.24 12:24:52 | - | 1,885 |
20.09.24 12:24:38 | - | 1,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:17 | - | 1,884 |
20.09.24 12:24:06 | - | 1,883 |
20.09.24 12:24:06 | - | 1,883 |
20.09.24 12:24:00 | - | 1,883 |
20.09.24 12:23:41 | - | 1,885 |
20.09.24 12:23:22 | - | 1,885 |
20.09.24 12:23:08 | - | 1,885 |
20.09.24 12:22:51 | - | 1,883 |
20.09.24 12:22:27 | - | 1,883 |
20.09.24 12:22:21 | - | 1,883 |
20.09.24 12:22:13 | - | 1,887 |
20.09.24 12:22:00 | - | 1,886 |
20.09.24 12:21:59 | - | 1,887 |
20.09.24 12:21:51 | - | 1,885 |
20.09.24 12:21:07 | - | 1,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:07 | - | 1,885 |
20.09.24 12:21:00 | - | 1,885 |
20.09.24 12:20:59 | - | 1,885 |
20.09.24 12:20:57 | - | 1,885 |
20.09.24 12:19:35 | - | 1,887 |
20.09.24 12:18:47 | - | 1,887 |
20.09.24 12:18:01 | - | 1,888 |
20.09.24 12:17:55 | - | 1,889 |
20.09.24 12:17:01 | - | 1,889 |
20.09.24 12:16:32 | - | 1,890 |
20.09.24 12:16:15 | - | 1,891 |
20.09.24 12:15:55 | - | 1,890 |
20.09.24 12:15:49 | - | 1,890 |
20.09.24 12:15:49 | - | 1,890 |
20.09.24 12:15:28 | - | 1,891 |