MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:23 | - | 1,894 |
20.09.24 13:00:01 | - | 1,892 |
20.09.24 12:59:55 | - | 1,891 |
20.09.24 12:59:55 | - | 1,891 |
20.09.24 12:59:05 | - | 1,891 |
20.09.24 12:58:59 | - | 1,890 |
20.09.24 12:58:58 | - | 1,889 |
20.09.24 12:58:23 | - | 1,887 |
20.09.24 12:58:09 | - | 1,886 |
20.09.24 12:58:09 | - | 1,891 |
20.09.24 12:58:07 | - | 1,891 |
20.09.24 12:57:58 | - | 1,890 |
20.09.24 12:57:55 | - | 1,890 |
20.09.24 12:57:39 | - | 1,890 |
20.09.24 12:57:13 | - | 1,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:12 | - | 1,892 |
20.09.24 12:57:09 | - | 1,892 |
20.09.24 12:57:08 | - | 1,895 |
20.09.24 12:57:07 | - | 1,893 |
20.09.24 12:57:06 | - | 1,893 |
20.09.24 12:56:39 | - | 1,892 |
20.09.24 12:56:27 | - | 1,892 |
20.09.24 12:56:27 | - | 1,892 |
20.09.24 12:56:25 | - | 1,891 |
20.09.24 12:56:25 | - | 1,891 |
20.09.24 12:56:16 | - | 1,889 |
20.09.24 12:55:44 | - | 1,887 |
20.09.24 12:55:44 | - | 1,882 |
20.09.24 12:55:34 | - | 1,882 |
20.09.24 12:55:13 | - | 1,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:09 | - | 1,883 |
20.09.24 12:55:08 | - | 1,882 |
20.09.24 12:53:52 | - | 1,882 |
20.09.24 12:53:50 | - | 1,883 |
20.09.24 12:53:12 | - | 1,883 |
20.09.24 12:53:00 | - | 1,883 |
20.09.24 12:51:13 | - | 1,883 |
20.09.24 12:50:21 | - | 1,883 |
20.09.24 12:50:18 | - | 1,884 |
20.09.24 12:49:55 | - | 1,883 |
20.09.24 12:49:54 | - | 1,885 |
20.09.24 12:49:49 | - | 1,883 |
20.09.24 12:49:33 | - | 1,883 |
20.09.24 12:49:33 | - | 1,883 |
20.09.24 12:48:40 | - | 1,881 |