MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:52 | - | 1,889 |
20.09.24 13:45:52 | - | 1,891 |
20.09.24 13:45:51 | - | 1,889 |
20.09.24 13:45:32 | - | 1,889 |
20.09.24 13:45:29 | - | 1,889 |
20.09.24 13:45:27 | - | 1,889 |
20.09.24 13:44:57 | - | 1,889 |
20.09.24 13:44:52 | - | 1,889 |
20.09.24 13:44:31 | - | 1,889 |
20.09.24 13:44:13 | - | 1,889 |
20.09.24 13:44:11 | - | 1,889 |
20.09.24 13:44:11 | - | 1,893 |
20.09.24 13:44:11 | - | 1,892 |
20.09.24 13:44:00 | - | 1,893 |
20.09.24 13:43:55 | - | 1,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:07 | - | 1,893 |
20.09.24 13:41:51 | - | 1,893 |
20.09.24 13:41:34 | - | 1,893 |
20.09.24 13:40:02 | - | 1,893 |
20.09.24 13:39:52 | - | 1,893 |
20.09.24 13:39:40 | - | 1,893 |
20.09.24 13:37:46 | - | 1,895 |
20.09.24 13:37:42 | - | 1,896 |
20.09.24 13:37:26 | - | 1,895 |
20.09.24 13:36:57 | - | 1,895 |
20.09.24 13:36:30 | - | 1,894 |
20.09.24 13:36:29 | - | 1,893 |
20.09.24 13:36:26 | - | 1,891 |
20.09.24 13:36:24 | - | 1,891 |
20.09.24 13:36:23 | - | 1,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:23 | - | 1,891 |
20.09.24 13:36:22 | - | 1,891 |
20.09.24 13:36:21 | - | 1,890 |
20.09.24 13:36:20 | - | 1,887 |
20.09.24 13:35:58 | - | 1,891 |
20.09.24 13:35:26 | - | 1,893 |
20.09.24 13:35:24 | - | 1,893 |
20.09.24 13:35:19 | - | 1,893 |
20.09.24 13:35:04 | - | 1,892 |
20.09.24 13:34:57 | - | 1,894 |
20.09.24 13:34:19 | - | 1,895 |
20.09.24 13:34:11 | - | 1,895 |
20.09.24 13:33:59 | - | 1,895 |
20.09.24 13:33:56 | - | 1,895 |
20.09.24 13:33:16 | - | 1,895 |