MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:24 | - | 1,883 |
20.09.24 14:22:13 | - | 1,882 |
20.09.24 14:21:46 | - | 1,882 |
20.09.24 14:21:37 | - | 1,881 |
20.09.24 14:20:31 | - | 1,883 |
20.09.24 14:20:30 | - | 1,883 |
20.09.24 14:20:09 | - | 1,883 |
20.09.24 14:19:47 | - | 1,883 |
20.09.24 14:18:48 | - | 1,883 |
20.09.24 14:18:45 | - | 1,882 |
20.09.24 14:18:42 | - | 1,883 |
20.09.24 14:18:34 | - | 1,884 |
20.09.24 14:18:33 | - | 1,885 |
20.09.24 14:17:28 | - | 1,885 |
20.09.24 14:16:50 | - | 1,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:16 | - | 1,885 |
20.09.24 14:15:53 | - | 1,885 |
20.09.24 14:15:51 | - | 1,885 |
20.09.24 14:15:02 | - | 1,885 |
20.09.24 14:14:53 | - | 1,885 |
20.09.24 14:14:47 | - | 1,885 |
20.09.24 14:14:22 | - | 1,885 |
20.09.24 14:14:04 | - | 1,885 |
20.09.24 14:13:59 | - | 1,885 |
20.09.24 14:13:59 | - | 1,885 |
20.09.24 14:13:25 | - | 1,885 |
20.09.24 14:13:03 | - | 1,885 |
20.09.24 14:12:21 | - | 1,885 |
20.09.24 14:11:42 | - | 1,885 |
20.09.24 14:11:42 | - | 1,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:02 | - | 1,886 |
20.09.24 14:11:02 | - | 1,886 |
20.09.24 14:08:53 | - | 1,885 |
20.09.24 14:07:56 | - | 1,885 |
20.09.24 14:07:45 | - | 1,887 |
20.09.24 14:07:35 | - | 1,885 |
20.09.24 14:07:33 | - | 1,885 |
20.09.24 14:06:41 | - | 1,884 |
20.09.24 14:06:38 | - | 1,885 |
20.09.24 14:06:38 | - | 1,885 |
20.09.24 14:06:19 | - | 1,885 |
20.09.24 14:04:43 | - | 1,885 |
20.09.24 14:03:43 | - | 1,885 |
20.09.24 14:03:40 | - | 1,886 |
20.09.24 14:03:27 | - | 1,887 |