MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:57 | - | 1,887 |
20.09.24 15:13:43 | - | 1,887 |
20.09.24 15:13:23 | - | 1,887 |
20.09.24 15:13:21 | - | 1,887 |
20.09.24 15:13:07 | - | 1,887 |
20.09.24 15:12:57 | - | 1,886 |
20.09.24 15:12:55 | - | 1,885 |
20.09.24 15:12:47 | - | 1,887 |
20.09.24 15:12:47 | - | 1,887 |
20.09.24 15:12:46 | - | 1,889 |
20.09.24 15:12:45 | - | 1,890 |
20.09.24 15:12:40 | - | 1,891 |
20.09.24 15:12:40 | - | 1,890 |
20.09.24 15:12:38 | - | 1,891 |
20.09.24 15:12:38 | - | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:35 | - | 1,889 |
20.09.24 15:12:32 | - | 1,889 |
20.09.24 15:12:32 | - | 1,889 |
20.09.24 15:12:31 | - | 1,887 |
20.09.24 15:12:30 | - | 1,885 |
20.09.24 15:12:27 | - | 1,879 |
20.09.24 15:12:10 | - | 1,879 |
20.09.24 15:12:07 | - | 1,879 |
20.09.24 15:11:54 | - | 1,879 |
20.09.24 15:11:52 | - | 1,879 |
20.09.24 15:11:52 | - | 1,879 |
20.09.24 15:11:30 | - | 1,879 |
20.09.24 15:11:27 | - | 1,880 |
20.09.24 15:10:28 | - | 1,880 |
20.09.24 15:10:27 | - | 1,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:25 | - | 1,880 |
20.09.24 15:10:21 | - | 1,878 |
20.09.24 15:10:17 | - | 1,878 |
20.09.24 15:10:12 | - | 1,878 |
20.09.24 15:10:06 | - | 1,878 |
20.09.24 15:10:02 | - | 1,877 |
20.09.24 15:09:57 | - | 1,878 |
20.09.24 15:09:55 | - | 1,877 |
20.09.24 15:09:45 | - | 1,877 |
20.09.24 15:09:21 | - | 1,877 |
20.09.24 15:09:20 | - | 1,878 |
20.09.24 15:09:13 | - | 1,877 |
20.09.24 15:08:58 | - | 1,878 |
20.09.24 15:08:55 | - | 1,877 |
20.09.24 15:08:39 | - | 1,878 |