MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:48 | - | 1,877 |
20.09.24 15:31:47 | - | 1,877 |
20.09.24 15:31:35 | - | 1,876 |
20.09.24 15:31:35 | - | 1,875 |
20.09.24 15:31:31 | - | 1,875 |
20.09.24 15:31:25 | - | 1,875 |
20.09.24 15:31:23 | - | 1,877 |
20.09.24 15:31:22 | - | 1,878 |
20.09.24 15:31:20 | - | 1,879 |
20.09.24 15:31:19 | - | 1,879 |
20.09.24 15:31:16 | - | 1,879 |
20.09.24 15:31:12 | - | 1,879 |
20.09.24 15:31:08 | - | 1,878 |
20.09.24 15:31:06 | - | 1,879 |
20.09.24 15:31:06 | - | 1,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:03 | - | 1,878 |
20.09.24 15:30:59 | - | 1,879 |
20.09.24 15:30:53 | - | 1,879 |
20.09.24 15:30:49 | - | 1,879 |
20.09.24 15:30:47 | - | 1,885 |
20.09.24 15:30:43 | - | 1,885 |
20.09.24 15:30:39 | - | 1,885 |
20.09.24 15:30:33 | - | 1,885 |
20.09.24 15:30:26 | - | 1,887 |
20.09.24 15:30:10 | - | 1,886 |
20.09.24 15:30:03 | - | 1,886 |
20.09.24 15:29:57 | - | 1,885 |
20.09.24 15:29:46 | - | 1,885 |
20.09.24 15:29:46 | - | 1,886 |
20.09.24 15:29:25 | - | 1,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:11 | - | 1,887 |
20.09.24 15:29:06 | - | 1,887 |
20.09.24 15:28:52 | - | 1,887 |
20.09.24 15:28:52 | - | 1,887 |
20.09.24 15:28:43 | - | 1,887 |
20.09.24 15:28:24 | - | 1,886 |
20.09.24 15:28:11 | - | 1,887 |
20.09.24 15:28:08 | - | 1,885 |
20.09.24 15:28:02 | - | 1,887 |
20.09.24 15:27:50 | - | 1,887 |
20.09.24 15:27:50 | - | 1,887 |
20.09.24 15:27:35 | - | 1,887 |
20.09.24 15:27:26 | - | 1,889 |
20.09.24 15:26:32 | - | 1,889 |
20.09.24 15:26:06 | - | 1,889 |