MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:13 | - | 1,877 |
20.09.24 15:08:09 | - | 1,877 |
20.09.24 15:07:27 | - | 1,877 |
20.09.24 15:07:18 | - | 1,878 |
20.09.24 15:07:09 | - | 1,878 |
20.09.24 15:07:01 | - | 1,879 |
20.09.24 15:06:57 | - | 1,879 |
20.09.24 15:06:57 | - | 1,879 |
20.09.24 15:06:56 | - | 1,879 |
20.09.24 15:06:25 | - | 1,879 |
20.09.24 15:06:09 | - | 1,879 |
20.09.24 15:05:56 | - | 1,879 |
20.09.24 15:05:55 | - | 1,879 |
20.09.24 15:05:47 | - | 1,879 |
20.09.24 15:05:46 | - | 1,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:34 | - | 1,878 |
20.09.24 15:04:27 | - | 1,877 |
20.09.24 15:04:08 | - | 1,877 |
20.09.24 15:04:06 | - | 1,877 |
20.09.24 15:03:06 | - | 1,877 |
20.09.24 15:02:55 | - | 1,877 |
20.09.24 15:02:35 | - | 1,877 |
20.09.24 15:02:13 | - | 1,878 |
20.09.24 15:01:16 | - | 1,879 |
20.09.24 15:00:51 | - | 1,879 |
20.09.24 15:00:49 | - | 1,880 |
20.09.24 15:00:30 | - | 1,880 |
20.09.24 14:59:50 | - | 1,881 |
20.09.24 14:58:59 | - | 1,880 |
20.09.24 14:58:52 | - | 1,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:50 | - | 1,880 |
20.09.24 14:58:48 | - | 1,879 |
20.09.24 14:58:46 | - | 1,879 |
20.09.24 14:58:20 | - | 1,879 |
20.09.24 14:58:11 | - | 1,880 |
20.09.24 14:58:01 | - | 1,879 |
20.09.24 14:57:49 | - | 1,880 |
20.09.24 14:57:47 | - | 1,879 |
20.09.24 14:57:32 | - | 1,880 |
20.09.24 14:56:58 | - | 1,879 |
20.09.24 14:56:18 | - | 1,879 |
20.09.24 14:56:10 | - | 1,881 |
20.09.24 14:56:03 | - | 1,879 |
20.09.24 14:56:03 | - | 1,879 |
20.09.24 14:55:34 | - | 1,879 |