MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:04 | - | 1,891 |
20.09.24 15:26:03 | - | 1,892 |
20.09.24 15:25:35 | - | 1,893 |
20.09.24 15:25:12 | - | 1,892 |
20.09.24 15:25:12 | - | 1,892 |
20.09.24 15:24:36 | - | 1,893 |
20.09.24 15:24:14 | - | 1,893 |
20.09.24 15:24:09 | - | 1,893 |
20.09.24 15:23:25 | - | 1,891 |
20.09.24 15:23:25 | - | 1,891 |
20.09.24 15:23:09 | - | 1,891 |
20.09.24 15:22:31 | - | 1,891 |
20.09.24 15:21:47 | - | 1,891 |
20.09.24 15:21:33 | - | 1,891 |
20.09.24 15:21:18 | - | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:16 | - | 1,891 |
20.09.24 15:21:15 | - | 1,890 |
20.09.24 15:21:09 | - | 1,890 |
20.09.24 15:21:08 | - | 1,889 |
20.09.24 15:21:07 | - | 1,887 |
20.09.24 15:20:41 | - | 1,884 |
20.09.24 15:20:23 | - | 1,885 |
20.09.24 15:20:20 | - | 1,884 |
20.09.24 15:20:07 | - | 1,885 |
20.09.24 15:19:56 | - | 1,884 |
20.09.24 15:19:55 | - | 1,883 |
20.09.24 15:19:55 | - | 1,883 |
20.09.24 15:19:39 | - | 1,884 |
20.09.24 15:19:30 | - | 1,885 |
20.09.24 15:19:18 | - | 1,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:41 | - | 1,884 |
20.09.24 15:18:33 | - | 1,884 |
20.09.24 15:18:22 | - | 1,883 |
20.09.24 15:18:21 | - | 1,883 |
20.09.24 15:18:07 | - | 1,883 |
20.09.24 15:17:14 | - | 1,883 |
20.09.24 15:16:51 | - | 1,883 |
20.09.24 15:16:50 | - | 1,883 |
20.09.24 15:16:48 | - | 1,883 |
20.09.24 15:16:47 | - | 1,883 |
20.09.24 15:16:37 | - | 1,883 |
20.09.24 15:16:08 | - | 1,884 |
20.09.24 15:16:00 | - | 1,885 |
20.09.24 15:15:24 | - | 1,883 |
20.09.24 15:14:00 | - | 1,887 |