MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:29 | - | 1,879 |
20.09.24 14:55:12 | - | 1,879 |
20.09.24 14:54:57 | - | 1,879 |
20.09.24 14:54:54 | - | 1,881 |
20.09.24 14:54:45 | - | 1,881 |
20.09.24 14:54:42 | - | 1,881 |
20.09.24 14:53:57 | - | 1,879 |
20.09.24 14:53:57 | - | 1,880 |
20.09.24 14:53:49 | - | 1,880 |
20.09.24 14:53:49 | - | 1,881 |
20.09.24 14:53:41 | - | 1,880 |
20.09.24 14:53:17 | - | 1,881 |
20.09.24 14:52:24 | - | 1,879 |
20.09.24 14:52:03 | - | 1,879 |
20.09.24 14:51:54 | - | 1,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:40 | - | 1,881 |
20.09.24 14:51:31 | - | 1,879 |
20.09.24 14:50:37 | - | 1,879 |
20.09.24 14:50:33 | - | 1,879 |
20.09.24 14:50:19 | - | 1,879 |
20.09.24 14:49:35 | - | 1,879 |
20.09.24 14:49:35 | - | 1,879 |
20.09.24 14:49:34 | - | 1,879 |
20.09.24 14:49:34 | - | 1,879 |
20.09.24 14:49:11 | - | 1,880 |
20.09.24 14:49:00 | - | 1,880 |
20.09.24 14:48:59 | - | 1,880 |
20.09.24 14:47:40 | - | 1,879 |
20.09.24 14:47:30 | - | 1,879 |
20.09.24 14:47:13 | - | 1,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:47 | - | 1,879 |
20.09.24 14:46:28 | - | 1,880 |
20.09.24 14:46:28 | - | 1,880 |
20.09.24 14:46:14 | - | 1,880 |
20.09.24 14:45:29 | - | 1,880 |
20.09.24 14:45:21 | - | 1,881 |
20.09.24 14:44:52 | - | 1,881 |
20.09.24 14:42:39 | - | 1,883 |
20.09.24 14:41:09 | - | 1,883 |
20.09.24 14:41:07 | - | 1,883 |
20.09.24 14:40:13 | - | 1,883 |
20.09.24 14:36:46 | - | 1,881 |
20.09.24 14:36:35 | - | 1,881 |
20.09.24 14:36:28 | - | 1,882 |
20.09.24 14:36:25 | - | 1,882 |