MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:01 | - | 1,872 |
20.09.24 15:48:04 | - | 1,872 |
20.09.24 15:47:59 | - | 1,873 |
20.09.24 15:47:58 | - | 1,872 |
20.09.24 15:47:55 | - | 1,873 |
20.09.24 15:47:55 | - | 1,873 |
20.09.24 15:47:51 | - | 1,873 |
20.09.24 15:47:49 | - | 1,873 |
20.09.24 15:47:36 | - | 1,874 |
20.09.24 15:47:35 | - | 1,875 |
20.09.24 15:47:23 | - | 1,875 |
20.09.24 15:47:22 | - | 1,875 |
20.09.24 15:47:04 | - | 1,875 |
20.09.24 15:47:00 | - | 1,875 |
20.09.24 15:46:55 | - | 1,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:54 | - | 1,875 |
20.09.24 15:46:31 | - | 1,873 |
20.09.24 15:46:12 | - | 1,873 |
20.09.24 15:46:03 | - | 1,872 |
20.09.24 15:45:58 | - | 1,871 |
20.09.24 15:45:55 | - | 1,871 |
20.09.24 15:45:42 | - | 1,872 |
20.09.24 15:45:32 | - | 1,873 |
20.09.24 15:45:14 | - | 1,873 |
20.09.24 15:44:34 | - | 1,875 |
20.09.24 15:44:26 | - | 1,875 |
20.09.24 15:44:18 | - | 1,875 |
20.09.24 15:44:07 | - | 1,877 |
20.09.24 15:44:02 | - | 1,877 |
20.09.24 15:43:59 | - | 1,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:52 | - | 1,877 |
20.09.24 15:43:52 | - | 1,877 |
20.09.24 15:43:33 | - | 1,877 |
20.09.24 15:43:31 | - | 1,877 |
20.09.24 15:43:22 | - | 1,877 |
20.09.24 15:43:16 | - | 1,877 |
20.09.24 15:42:50 | - | 1,877 |
20.09.24 15:42:38 | - | 1,879 |
20.09.24 15:42:14 | - | 1,877 |
20.09.24 15:42:00 | - | 1,879 |
20.09.24 15:41:54 | - | 1,877 |
20.09.24 15:41:40 | - | 1,877 |
20.09.24 15:41:23 | - | 1,877 |
20.09.24 15:40:49 | - | 1,880 |
20.09.24 15:40:39 | - | 1,880 |