MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:36 | - | 1,865 |
20.09.24 16:11:01 | - | 1,864 |
20.09.24 16:10:49 | - | 1,866 |
20.09.24 16:10:41 | - | 1,865 |
20.09.24 16:10:32 | - | 1,865 |
20.09.24 16:10:28 | - | 1,865 |
20.09.24 16:10:26 | - | 1,865 |
20.09.24 16:10:23 | - | 1,865 |
20.09.24 16:10:17 | - | 1,865 |
20.09.24 16:10:13 | - | 1,865 |
20.09.24 16:09:56 | - | 1,867 |
20.09.24 16:09:54 | - | 1,866 |
20.09.24 16:09:33 | - | 1,865 |
20.09.24 16:09:16 | - | 1,865 |
20.09.24 16:08:56 | - | 1,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:55 | - | 1,865 |
20.09.24 16:08:54 | - | 1,865 |
20.09.24 16:08:43 | - | 1,863 |
20.09.24 16:08:16 | - | 1,863 |
20.09.24 16:07:42 | - | 1,863 |
20.09.24 16:07:41 | - | 1,863 |
20.09.24 16:07:16 | - | 1,863 |
20.09.24 16:07:02 | - | 1,863 |
20.09.24 16:06:59 | - | 1,862 |
20.09.24 16:06:57 | - | 1,861 |
20.09.24 16:06:56 | - | 1,861 |
20.09.24 16:06:51 | - | 1,860 |
20.09.24 16:06:48 | - | 1,861 |
20.09.24 16:06:44 | - | 1,863 |
20.09.24 16:06:37 | - | 1,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:23 | - | 1,861 |
20.09.24 16:06:19 | - | 1,860 |
20.09.24 16:06:15 | - | 1,860 |
20.09.24 16:06:10 | - | 1,860 |
20.09.24 16:05:54 | - | 1,861 |
20.09.24 16:05:45 | - | 1,861 |
20.09.24 16:05:41 | - | 1,861 |
20.09.24 16:05:32 | - | 1,861 |
20.09.24 16:05:27 | - | 1,861 |
20.09.24 16:05:17 | - | 1,865 |
20.09.24 16:04:00 | - | 1,865 |
20.09.24 16:03:52 | - | 1,865 |
20.09.24 16:03:46 | - | 1,865 |
20.09.24 16:03:26 | - | 1,863 |
20.09.24 16:03:23 | - | 1,862 |