MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:56 | - | 1,863 |
20.09.24 16:26:48 | - | 1,863 |
20.09.24 16:26:46 | - | 1,863 |
20.09.24 16:26:44 | - | 1,863 |
20.09.24 16:26:25 | - | 1,863 |
20.09.24 16:23:01 | - | 1,856 |
20.09.24 16:22:58 | - | 1,855 |
20.09.24 16:22:23 | - | 1,856 |
20.09.24 16:20:02 | - | 1,855 |
20.09.24 16:19:57 | - | 1,870 |
20.09.24 16:19:46 | - | 1,871 |
20.09.24 16:19:44 | - | 1,872 |
20.09.24 16:18:39 | - | 1,872 |
20.09.24 16:18:28 | - | 1,872 |
20.09.24 16:17:58 | - | 1,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:16 | - | 1,871 |
20.09.24 16:16:53 | - | 1,871 |
20.09.24 16:16:44 | - | 1,873 |
20.09.24 16:16:07 | - | 1,871 |
20.09.24 16:15:52 | - | 1,870 |
20.09.24 16:15:30 | - | 1,869 |
20.09.24 16:15:05 | - | 1,869 |
20.09.24 16:14:49 | - | 1,869 |
20.09.24 16:14:35 | - | 1,868 |
20.09.24 16:14:30 | - | 1,867 |
20.09.24 16:14:29 | - | 1,867 |
20.09.24 16:13:57 | - | 1,867 |
20.09.24 16:13:53 | - | 1,867 |
20.09.24 16:13:53 | - | 1,865 |
20.09.24 16:13:52 | - | 1,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:48 | - | 1,865 |
20.09.24 16:13:38 | - | 1,865 |
20.09.24 16:13:37 | - | 1,865 |
20.09.24 16:13:33 | - | 1,865 |
20.09.24 16:13:16 | - | 1,864 |
20.09.24 16:13:09 | - | 1,865 |
20.09.24 16:12:29 | - | 1,865 |
20.09.24 16:12:25 | - | 1,864 |
20.09.24 16:12:24 | - | 1,864 |
20.09.24 16:12:23 | - | 1,865 |
20.09.24 16:12:20 | - | 1,866 |
20.09.24 16:12:04 | - | 1,865 |
20.09.24 16:12:03 | - | 1,865 |
20.09.24 16:12:02 | - | 1,864 |
20.09.24 16:11:53 | - | 1,865 |