MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:14 | - | 1,863 |
20.09.24 16:03:12 | - | 1,862 |
20.09.24 16:02:46 | - | 1,861 |
20.09.24 16:02:45 | - | 1,862 |
20.09.24 16:02:38 | - | 1,863 |
20.09.24 16:02:31 | - | 1,863 |
20.09.24 16:02:24 | - | 1,863 |
20.09.24 16:02:11 | - | 1,862 |
20.09.24 16:02:02 | - | 1,863 |
20.09.24 16:01:44 | - | 1,862 |
20.09.24 16:01:42 | - | 1,861 |
20.09.24 16:01:32 | - | 1,861 |
20.09.24 16:01:31 | - | 1,861 |
20.09.24 16:01:28 | - | 1,861 |
20.09.24 16:01:27 | - | 1,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:27 | - | 1,861 |
20.09.24 16:01:25 | - | 1,861 |
20.09.24 16:01:25 | - | 1,861 |
20.09.24 16:01:22 | - | 1,861 |
20.09.24 16:01:21 | - | 1,861 |
20.09.24 16:01:07 | - | 1,860 |
20.09.24 16:01:02 | - | 1,860 |
20.09.24 16:00:58 | - | 1,861 |
20.09.24 16:00:53 | - | 1,863 |
20.09.24 16:00:48 | - | 1,863 |
20.09.24 16:00:46 | - | 1,862 |
20.09.24 16:00:43 | - | 1,863 |
20.09.24 16:00:40 | - | 1,863 |
20.09.24 16:00:34 | - | 1,862 |
20.09.24 16:00:34 | - | 1,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:31 | - | 1,863 |
20.09.24 16:00:27 | - | 1,863 |
20.09.24 15:59:58 | - | 1,867 |
20.09.24 15:59:49 | - | 1,869 |
20.09.24 15:59:40 | - | 1,868 |
20.09.24 15:59:37 | - | 1,869 |
20.09.24 15:59:31 | - | 1,869 |
20.09.24 15:59:29 | - | 1,869 |
20.09.24 15:59:21 | - | 1,869 |
20.09.24 15:58:49 | - | 1,869 |
20.09.24 15:58:22 | - | 1,869 |
20.09.24 15:57:58 | - | 1,869 |
20.09.24 15:57:56 | - | 1,869 |
20.09.24 15:57:50 | - | 1,868 |
20.09.24 15:57:45 | - | 1,869 |