MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:30 | - | 1,869 |
20.09.24 15:57:25 | - | 1,869 |
20.09.24 15:57:17 | - | 1,869 |
20.09.24 15:57:09 | - | 1,872 |
20.09.24 15:56:56 | - | 1,873 |
20.09.24 15:56:53 | - | 1,872 |
20.09.24 15:56:44 | - | 1,872 |
20.09.24 15:56:33 | - | 1,872 |
20.09.24 15:56:32 | - | 1,871 |
20.09.24 15:56:29 | - | 1,872 |
20.09.24 15:56:22 | - | 1,872 |
20.09.24 15:56:10 | - | 1,871 |
20.09.24 15:56:01 | - | 1,871 |
20.09.24 15:55:58 | - | 1,871 |
20.09.24 15:55:51 | - | 1,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:48 | - | 1,871 |
20.09.24 15:55:42 | - | 1,871 |
20.09.24 15:55:35 | - | 1,871 |
20.09.24 15:55:31 | - | 1,871 |
20.09.24 15:55:24 | - | 1,869 |
20.09.24 15:55:18 | - | 1,870 |
20.09.24 15:55:15 | - | 1,870 |
20.09.24 15:55:11 | - | 1,870 |
20.09.24 15:54:59 | - | 1,870 |
20.09.24 15:54:58 | - | 1,869 |
20.09.24 15:54:54 | - | 1,869 |
20.09.24 15:54:42 | - | 1,873 |
20.09.24 15:53:54 | - | 1,873 |
20.09.24 15:53:33 | - | 1,873 |
20.09.24 15:53:32 | - | 1,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:31 | - | 1,875 |
20.09.24 15:53:03 | - | 1,875 |
20.09.24 15:52:39 | - | 1,876 |
20.09.24 15:52:37 | - | 1,876 |
20.09.24 15:52:34 | - | 1,875 |
20.09.24 15:52:17 | - | 1,875 |
20.09.24 15:51:33 | - | 1,872 |
20.09.24 15:51:12 | - | 1,872 |
20.09.24 15:51:02 | - | 1,872 |
20.09.24 15:50:53 | - | 1,873 |
20.09.24 15:50:49 | - | 1,873 |
20.09.24 15:50:45 | - | 1,873 |
20.09.24 15:50:13 | - | 1,873 |
20.09.24 15:49:35 | - | 1,872 |
20.09.24 15:49:34 | - | 1,873 |