MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:51 | - | 1,891 |
20.09.24 13:13:40 | - | 1,891 |
20.09.24 13:13:27 | - | 1,891 |
20.09.24 13:13:23 | - | 1,892 |
20.09.24 13:12:58 | - | 1,893 |
20.09.24 13:12:53 | - | 1,892 |
20.09.24 13:12:29 | - | 1,893 |
20.09.24 13:12:28 | - | 1,893 |
20.09.24 13:12:27 | - | 1,891 |
20.09.24 13:12:24 | - | 1,893 |
20.09.24 13:12:22 | - | 1,893 |
20.09.24 13:12:18 | - | 1,894 |
20.09.24 13:12:18 | - | 1,894 |
20.09.24 13:12:07 | - | 1,895 |
20.09.24 13:12:04 | - | 1,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:04 | - | 1,895 |
20.09.24 13:11:50 | - | 1,895 |
20.09.24 13:11:50 | - | 1,895 |
20.09.24 13:11:48 | - | 1,895 |
20.09.24 13:10:30 | - | 1,895 |
20.09.24 13:10:27 | - | 1,895 |
20.09.24 13:10:08 | - | 1,895 |
20.09.24 13:09:51 | - | 1,897 |
20.09.24 13:09:47 | - | 1,897 |
20.09.24 13:08:49 | - | 1,899 |
20.09.24 13:08:48 | - | 1,897 |
20.09.24 13:07:39 | - | 1,897 |
20.09.24 13:07:36 | - | 1,898 |
20.09.24 13:07:04 | - | 1,899 |
20.09.24 13:06:00 | - | 1,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:54 | - | 1,899 |
20.09.24 13:05:54 | - | 1,897 |
20.09.24 13:05:15 | - | 1,897 |
20.09.24 13:05:14 | - | 1,897 |
20.09.24 13:05:05 | - | 1,897 |
20.09.24 13:04:55 | - | 1,895 |
20.09.24 13:04:01 | - | 1,894 |
20.09.24 13:03:58 | - | 1,895 |
20.09.24 13:03:07 | - | 1,894 |
20.09.24 13:02:58 | - | 1,895 |
20.09.24 13:01:08 | - | 1,894 |
20.09.24 13:00:49 | - | 1,894 |
20.09.24 13:00:42 | - | 1,892 |
20.09.24 13:00:25 | - | 1,893 |
20.09.24 13:00:25 | - | 1,894 |