MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:09 | - | 1,894 |
20.09.24 13:32:09 | - | 1,895 |
20.09.24 13:31:58 | - | 1,895 |
20.09.24 13:31:49 | - | 1,895 |
20.09.24 13:31:42 | - | 1,895 |
20.09.24 13:31:41 | - | 1,894 |
20.09.24 13:31:30 | - | 1,893 |
20.09.24 13:31:22 | - | 1,895 |
20.09.24 13:31:10 | - | 1,895 |
20.09.24 13:31:09 | - | 1,893 |
20.09.24 13:30:28 | - | 1,893 |
20.09.24 13:28:40 | - | 1,894 |
20.09.24 13:27:59 | - | 1,895 |
20.09.24 13:26:08 | - | 1,895 |
20.09.24 13:25:56 | - | 1,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:55 | - | 1,895 |
20.09.24 13:25:55 | - | 1,892 |
20.09.24 13:25:54 | - | 1,892 |
20.09.24 13:25:28 | - | 1,892 |
20.09.24 13:24:36 | - | 1,893 |
20.09.24 13:24:16 | - | 1,893 |
20.09.24 13:24:12 | - | 1,892 |
20.09.24 13:22:31 | - | 1,891 |
20.09.24 13:22:04 | - | 1,891 |
20.09.24 13:21:59 | - | 1,890 |
20.09.24 13:21:13 | - | 1,894 |
20.09.24 13:20:02 | - | 1,895 |
20.09.24 13:19:53 | - | 1,895 |
20.09.24 13:19:41 | - | 1,893 |
20.09.24 13:19:40 | - | 1,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:17 | - | 1,893 |
20.09.24 13:18:52 | - | 1,892 |
20.09.24 13:18:51 | - | 1,892 |
20.09.24 13:18:16 | - | 1,891 |
20.09.24 13:18:02 | - | 1,891 |
20.09.24 13:16:53 | - | 1,892 |
20.09.24 13:16:49 | - | 1,893 |
20.09.24 13:15:49 | - | 1,893 |
20.09.24 13:15:43 | - | 1,893 |
20.09.24 13:15:19 | - | 1,892 |
20.09.24 13:15:19 | - | 1,889 |
20.09.24 13:14:28 | - | 1,891 |
20.09.24 13:14:28 | - | 1,891 |
20.09.24 13:14:26 | - | 1,891 |
20.09.24 13:14:25 | - | 1,891 |