MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:20 | - | 1,887 |
20.09.24 12:01:20 | - | 1,885 |
20.09.24 12:01:05 | - | 1,885 |
20.09.24 12:01:00 | - | 1,885 |
20.09.24 12:00:48 | - | 1,884 |
20.09.24 12:00:15 | - | 1,885 |
20.09.24 12:00:04 | - | 1,885 |
20.09.24 12:00:01 | - | 1,885 |
20.09.24 11:59:59 | - | 1,885 |
20.09.24 11:59:44 | - | 1,886 |
20.09.24 11:59:44 | - | 1,886 |
20.09.24 11:59:35 | - | 1,886 |
20.09.24 11:59:22 | - | 1,886 |
20.09.24 11:59:15 | - | 1,889 |
20.09.24 11:58:58 | - | 1,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:15 | - | 1,889 |
20.09.24 11:57:28 | - | 1,889 |
20.09.24 11:57:27 | - | 1,883 |
20.09.24 11:57:26 | - | 1,882 |
20.09.24 11:57:24 | - | 1,883 |
20.09.24 11:57:14 | - | 1,889 |
20.09.24 11:57:10 | - | 1,889 |
20.09.24 11:56:36 | - | 1,887 |
20.09.24 11:56:26 | - | 1,888 |
20.09.24 11:55:25 | - | 1,887 |
20.09.24 11:55:15 | - | 1,887 |
20.09.24 11:55:10 | - | 1,887 |
20.09.24 11:55:07 | - | 1,887 |
20.09.24 11:54:58 | - | 1,887 |
20.09.24 11:54:38 | - | 1,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:34 | - | 1,887 |
20.09.24 11:54:03 | - | 1,889 |
20.09.24 11:54:00 | - | 1,889 |
20.09.24 11:51:11 | - | 1,889 |
20.09.24 11:51:00 | - | 1,889 |
20.09.24 11:50:56 | - | 1,889 |
20.09.24 11:50:55 | - | 1,889 |
20.09.24 11:50:00 | - | 1,889 |
20.09.24 11:49:50 | - | 1,888 |
20.09.24 11:49:41 | - | 1,889 |
20.09.24 11:49:12 | - | 1,889 |
20.09.24 11:49:11 | - | 1,888 |
20.09.24 11:49:03 | - | 1,889 |
20.09.24 11:49:01 | - | 1,888 |
20.09.24 11:48:32 | - | 1,887 |